US Stocks
HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$9.00
-0.56 (-5.86%)
Hauchen AI Parking Management Technology Holding Co., Price Chart
Hauchen AI Parking Management Technology Holding Co., Volume Chart
Hauchen AI Parking Management Technology Holding Co., Market Segments
After Hours
-0.20(-2.17%)
| Open | $9.20 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | -0.20 (-2.17%) |
| High | $9.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 927 |
| Dollar Volume | $8.34K |
Regular Trading Hours
+0.12(+1.32%)
| Open | $9.07 |
|---|---|
| Close | $9.19 |
| Low | $9.00 |
| Low Change | -0.07 (-0.77%) |
| High | $9.52 |
| High Change | +0.45 (+4.96%) |
| Range | $0.52 |
| Volume | 10K |
| Dollar Volume | $91.90K |
Premarket
-0.28(-3.01%)
| Open | $9.30 |
|---|---|
| Close | $9.02 |
| Low | $8.79 |
| Low Change | -0.51 (-5.48%) |
| High | $9.40 |
| High Change | +0.10 (+1.05%) |
| Range | $0.61 |
| Volume | 4.81K |
| Dollar Volume | $43.39K |
After Hours Yesterday
-0.58(-6.24%)
| Open | $9.30 |
|---|---|
| Close | $8.72 |
| Low | $8.72 |
| Low Change | -0.58 (-6.24%) |
| High | $9.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 1.583K |
| Dollar Volume | $13.80K |
Regular Trading Hours Yesterday
+0.39(+4.25%)
| Open | $9.17 |
|---|---|
| Close | $9.56 |
| Low | $8.55 |
| Low Change | -0.62 (-6.76%) |
| High | $9.95 |
| High Change | +0.78 (+8.51%) |
| Range | $1.40 |
| Volume | 49.074K |
| Dollar Volume | $469.15K |
Premarket Yesterday
-0.42(-4.57%)
| Open | $9.20 |
|---|---|
| Close | $8.78 |
| Low | $8.05 |
| Low Change | -1.15 (-12.50%) |
| High | $9.37 |
| High Change | +0.17 (+1.85%) |
| Range | $1.32 |
| Volume | 6.402K |
| Dollar Volume | $56.21K |
Hauchen AI Parking Management Technology Holding Co., Moving Averages
| 5 Day Moving Average (SMA5) | $7.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.77 |
| 20 Day Moving Average (SMA20) | $8.38 |
| 50 Day Moving Average (SMA50) | $7.68 |
| 100 Day Moving Average (SMA100) | $3.95 |
| 200 Day Moving Average (SMA200) | $2.23 |
Hauchen AI Parking Management Technology Holding Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hauchen AI Parking Management Technology Holding Co., Stock Splits
There has been 1 stock split for Hauchen AI Parking Management Technology Holding Co., (HCAI). The reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2026 | Reverse | 30:1 |
Hauchen AI Parking Management Technology Holding Co., Dividends
There have been no dividends for Hauchen AI Parking Management Technology Holding Co., (HCAI).