US Stocks
HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2080
-0.0008 (-0.38%)
Hauchen AI Parking Management Technology Holding Co., Price Chart
Hauchen AI Parking Management Technology Holding Co., Volume Chart
Hauchen AI Parking Management Technology Holding Co., Market Segments
After Hours
+0.0111(+5.64%)
| Open | $0.1969 |
|---|---|
| Close | $0.2080 |
| Low | $0.1969 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2088 |
| High Change | +0.0119 (+6.04%) |
| Range | $0.0119 |
| Volume | 21.619K |
| Dollar Volume | $4.50K |
Regular Trading Hours
+0.0001(+0.05%)
| Open | $0.2002 |
|---|---|
| Close | $0.2003 |
| Low | $0.1969 |
| Low Change | -0.0033 (-1.65%) |
| High | $0.2087 |
| High Change | +0.0085 (+4.25%) |
| Range | $0.0118 |
| Volume | 105.055K |
| Dollar Volume | $21.04K |
Premarket
+0.0000(+0.00%)
| Open | $0.2229 |
|---|---|
| Close | $0.2229 |
| Low | $0.2229 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2229 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 182 |
| Dollar Volume | $40.57 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2111 |
|---|---|
| Close | $0.2111 |
| Low | $0.2111 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2111 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $21.11 |
Regular Trading Hours Yesterday
-0.0109(-4.96%)
| Open | $0.2197 |
|---|---|
| Close | $0.2088 |
| Low | $0.2075 |
| Low Change | -0.0122 (-5.55%) |
| High | $0.2198 |
| High Change | +0.0001 (+0.05%) |
| Range | $0.0123 |
| Volume | 22.052K |
| Dollar Volume | $4.60K |
Premarket Yesterday
+0.0098(+4.67%)
| Open | $0.2100 |
|---|---|
| Close | $0.2198 |
| Low | $0.2075 |
| Low Change | -0.0025 (-1.19%) |
| High | $0.2199 |
| High Change | +0.0099 (+4.71%) |
| Range | $0.0124 |
| Volume | 909 |
| Dollar Volume | $199.80 |
Hauchen AI Parking Management Technology Holding Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.2104 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2179 |
| 20 Day Moving Average (SMA20) | $0.2255 |
| 50 Day Moving Average (SMA50) | $0.2849 |
| 100 Day Moving Average (SMA100) | $0.3835 |
| 200 Day Moving Average (SMA200) | $1.0554 |
Hauchen AI Parking Management Technology Holding Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hauchen AI Parking Management Technology Holding Co., Stock Splits
There have been no stock splits for Hauchen AI Parking Management Technology Holding Co., (HCAI).