Exyn Technologies Price Chart
Exyn Technologies Volume Chart
Exyn Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+2.10%)
| Open | $3.33 |
|---|---|
| Close | $3.40 |
| Low | $3.33 |
| Low Change | 0.00 (0.00%) |
| High | $3.40 |
| High Change | +0.07 (+2.10%) |
| Range | $0.07 |
| Volume | 1.357K |
| Dollar Volume | $4.61K |
Regular Trading Hours
-0.92(-21.60%)
| Open | $4.26 |
|---|---|
| Close | $3.34 |
| Low | $3.32 |
| Low Change | -0.94 (-22.07%) |
| High | $4.42 |
| High Change | +0.16 (+3.73%) |
| Range | $1.10 |
| Volume | 120.666K |
| Dollar Volume | $403.02K |
Premarket
-0.06(-1.40%)
| Open | $4.29 |
|---|---|
| Close | $4.23 |
| Low | $4.14 |
| Low Change | -0.15 (-3.50%) |
| High | $4.30 |
| High Change | +0.01 (+0.23%) |
| Range | $0.16 |
| Volume | 1.894K |
| Dollar Volume | $8.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.24 |
|---|---|
| Close | $4.24 |
| Low | $4.24 |
| Low Change | 0.00 (0.00%) |
| High | $4.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 283 |
| Dollar Volume | $1.20K |
Regular Trading Hours Yesterday
-0.27(-6.00%)
| Open | $4.50 |
|---|---|
| Close | $4.23 |
| Low | $4.10 |
| Low Change | -0.40 (-8.89%) |
| High | $4.56 |
| High Change | +0.06 (+1.26%) |
| Range | $0.46 |
| Volume | 55.599K |
| Dollar Volume | $235.18K |
Premarket Yesterday
-0.44(-8.89%)
| Open | $4.95 |
|---|---|
| Close | $4.51 |
| Low | $4.49 |
| Low Change | -0.46 (-9.29%) |
| High | $4.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 563 |
| Dollar Volume | $2.54K |
Exyn Technologies News
Exyn Technologies Top Trades
Exyn Technologies's top trade so far today returned +6.74%, while the top short trade returned -24.64%.
Exyn Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $4.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.49 |
| 20 Day Moving Average (SMA20) | $5.64 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Exyn Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Exyn Technologies Stock Splits
There have been no stock splits for Exyn Technologies (EXYN).
Exyn Technologies Dividends
There have been no dividends for Exyn Technologies (EXYN).