Bluejay Diagnostics, Inc. Common Stock $4.84
Volume:
56.047K ($273.49K)
Market Capitalization:
$5.01M
Bluejay Diagnostics Price Chart Bluejay Diagnostics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.93 4.86 4.79 4.72 4.66 4.59 4.52
Bluejay Diagnostics Volume Chart Bluejay Diagnostics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 7.15K 6.13K 5.11K 4.09K 3.07K 2.04K 1.02K Bluejay Diagnostics Market Segments After Hours -0.05(-1.02%)
Open $4.89 Close $4.84 Low $4.84 Low Change -0.05 (-1.02%) High $4.89 High Change +0.00 (+0.00%) Range $0.05 Volume 2.809K Dollar Volume $13.60K
Regular Trading Hours +0.22(+4.69%)
Open $4.69 Close $4.91 Low $4.52 Low Change -0.17 (-3.62%) High $4.93 High Change +0.24 (+5.12%) Range $0.41 Volume 46.403K Dollar Volume $227.84K
Premarket +0.13(+2.85%)
Open $4.56 Close $4.69 Low $4.55 Low Change -0.01 (-0.22%) High $4.70 High Change +0.14 (+3.07%) Range $0.15 Volume 6.835K Dollar Volume $32.06K
After Hours Yesterday -0.19(-4.01%)
Open $4.74 Close $4.55 Low $4.55 Low Change -0.19 (-4.01%) High $4.79 High Change +0.05 (+1.05%) Range $0.24 Volume 3.652K Dollar Volume $16.62K
Regular Trading Hours Yesterday +0.19(+4.18%)
Open $4.55 Close $4.74 Low $4.30 Low Change -0.25 (-5.49%) High $4.74 High Change +0.19 (+4.18%) Range $0.44 Volume 40.516K Dollar Volume $192.05K
Premarket Yesterday -0.05(-1.09%)
Open $4.30 Close $4.25 Low $4.25 Low Change -0.05 (-1.09%) High $4.43 High Change +0.13 (+3.02%) Range $0.18 Volume 3.684K Dollar Volume $15.67K
Bluejay Diagnostics Moving Averages 5 Day Moving Average (SMA5) $4.75 10 Day Moving Average (SMA10) $4.25 20 Day Moving Average (SMA20) $3.05 50 Day Moving Average (SMA50) $2.36 100 Day Moving Average (SMA100) $2.39 200 Day Moving Average (SMA200) $4.18
Bluejay Diagnostics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Bluejay Diagnostics Stock Splits There have been 4 stock splits for Bluejay Diagnostics (BJDX). The last reverse stock split occured on January 29, 2026 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Jan 29, 2026 Reverse 4:1 Nov 18, 2024 Reverse 50:1 Jun 20, 2024 Reverse 8:1 Jul 24, 2023 Reverse 20:1
Bluejay Diagnostics Dividends There have been no dividends for Bluejay Diagnostics (BJDX).