Ucommune International Ltd Ordinary Shares
$2.05
-0.29 (-12.39%)
Ucommune International Price Chart
Ucommune International Volume Chart
Ucommune International Market Segments
After Hours
-0.11(-5.09%)
| Open | $2.16 |
|---|---|
| Close | $2.05 |
| Low | $1.96 |
| Low Change | -0.20 (-9.26%) |
| High | $2.19 |
| High Change | +0.03 (+1.39%) |
| Range | $0.23 |
| Volume | 16.331K |
| Dollar Volume | $33.48K |
Regular Trading Hours
+0.04(+1.89%)
| Open | $2.12 |
|---|---|
| Close | $2.16 |
| Low | $1.62 |
| Low Change | -0.50 (-23.58%) |
| High | $2.25 |
| High Change | +0.13 (+6.13%) |
| Range | $0.63 |
| Volume | 271.181K |
| Dollar Volume | $585.75K |
Premarket
-0.02(-0.94%)
| Open | $2.12 |
|---|---|
| Close | $2.10 |
| Low | $2.03 |
| Low Change | -0.09 (-4.25%) |
| High | $2.33 |
| High Change | +0.21 (+9.91%) |
| Range | $0.30 |
| Volume | 63.054K |
| Dollar Volume | $132.41K |
After Hours Yesterday
-0.21(-9.01%)
| Open | $2.33 |
|---|---|
| Close | $2.12 |
| Low | $2.05 |
| Low Change | -0.28 (-12.02%) |
| High | $2.40 |
| High Change | +0.07 (+3.00%) |
| Range | $0.35 |
| Volume | 27.703K |
| Dollar Volume | $58.73K |
Regular Trading Hours Yesterday
+0.10(+4.46%)
| Open | $2.24 |
|---|---|
| Close | $2.34 |
| Low | $2.01 |
| Low Change | -0.23 (-10.27%) |
| High | $2.39 |
| High Change | +0.15 (+6.80%) |
| Range | $0.38 |
| Volume | 402.752K |
| Dollar Volume | $942.44K |
Premarket Yesterday
+0.06(+2.76%)
| Open | $2.17 |
|---|---|
| Close | $2.23 |
| Low | $2.03 |
| Low Change | -0.14 (-6.45%) |
| High | $2.60 |
| High Change | +0.43 (+20.04%) |
| Range | $0.57 |
| Volume | 728.88K |
| Dollar Volume | $1.63M |
Ucommune International Moving Averages
| 5 Day Moving Average (SMA5) | $2.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.85 |
| 20 Day Moving Average (SMA20) | $2.96 |
| 50 Day Moving Average (SMA50) | $2.02 |
| 100 Day Moving Average (SMA100) | $1.28 |
| 200 Day Moving Average (SMA200) | $1.12 |
Ucommune International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ucommune International Stock Splits
There have been 3 stock splits for Ucommune International (UK). The last reverse stock split occured on April 30, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 30, 2026 | Reverse | 10:1 |
| Nov 30, 2023 | Reverse | 12:1 |
| Apr 22, 2022 | Reverse | 20:1 |
Ucommune International Dividends
There have been no dividends for Ucommune International (UK).