Yimutian Price Chart
Yimutian Volume Chart
Yimutian Market Segments
After Hours
+0.0015(+1.09%)
| Open | $0.1370 |
|---|---|
| Close | $0.1385 |
| Low | $0.1370 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1387 |
| High Change | +0.0017 (+1.24%) |
| Range | $0.0017 |
| Volume | 891 |
| Dollar Volume | $123.40 |
Regular Trading Hours
-0.0038(-2.66%)
| Open | $0.1427 |
|---|---|
| Close | $0.1389 |
| Low | $0.1362 |
| Low Change | -0.0065 (-4.56%) |
| High | $0.1575 |
| High Change | +0.0148 (+10.37%) |
| Range | $0.0213 |
| Volume | 1.464M |
| Dollar Volume | $203.37K |
Premarket
+0.0020(+1.41%)
| Open | $0.1415 |
|---|---|
| Close | $0.1435 |
| Low | $0.1415 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1490 |
| High Change | +0.0075 (+5.30%) |
| Range | $0.0075 |
| Volume | 5.645K |
| Dollar Volume | $810.06 |
After Hours Yesterday
+0.0001(+0.07%)
| Open | $0.1499 |
|---|---|
| Close | $0.1500 |
| Low | $0.1444 |
| Low Change | -0.0055 (-3.67%) |
| High | $0.1557 |
| High Change | +0.0058 (+3.86%) |
| Range | $0.0113 |
| Volume | 25.136K |
| Dollar Volume | $3.77K |
Regular Trading Hours Yesterday
+0.0141(+10.60%)
| Open | $0.1330 |
|---|---|
| Close | $0.1471 |
| Low | $0.1330 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1515 |
| High Change | +0.0185 (+13.91%) |
| Range | $0.0185 |
| Volume | 545.875K |
| Dollar Volume | $80.30K |
Premarket Yesterday
+0.0084(+6.00%)
| Open | $0.1400 |
|---|---|
| Close | $0.1484 |
| Low | $0.1351 |
| Low Change | -0.0049 (-3.50%) |
| High | $0.1484 |
| High Change | +0.0084 (+6.00%) |
| Range | $0.0133 |
| Volume | 26.67K |
| Dollar Volume | $3.96K |
Yimutian Moving Averages
| 5 Day Moving Average (SMA5) | $0.1438 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1501 |
| 20 Day Moving Average (SMA20) | $0.1750 |
| 50 Day Moving Average (SMA50) | $0.2660 |
| 100 Day Moving Average (SMA100) | $0.8526 |
| 200 Day Moving Average (SMA200) | — |
Yimutian Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yimutian Stock Splits
There have been no stock splits for Yimutian (YMT).
Yimutian Dividends
There have been no dividends for Yimutian (YMT).