Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYimutian Market Segments
Regular Trading Hours
-0.0640(-8.00%)
| Open | $0.8000 |
|---|---|
| Close | $0.7360 |
| Low | $0.7256 |
| Low Change | -0.0744 (-9.30%) |
| High | $0.8180 |
| High Change | +0.0180 (+2.25%) |
| Range | $0.0924 |
| Volume | 32.388K |
| Dollar Volume | $23.84K |
Premarket
+0.1278(+19.39%)
| Open | $0.6592 |
|---|---|
| Close | $0.7870 |
| Low | $0.6592 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7999 |
| High Change | +0.1407 (+21.34%) |
| Range | $0.1407 |
| Volume | 6.471K |
| Dollar Volume | $5.09K |
Overnight
+0.0000(+0.00%)
| Open | $0.8008 |
|---|---|
| Close | $0.8008 |
| Low | $0.8008 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8008 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $80.08 |
After Hours Yesterday
-0.0150(-1.88%)
| Open | $0.7990 |
|---|---|
| Close | $0.7840 |
| Low | $0.7751 |
| Low Change | -0.0239 (-2.99%) |
| High | $0.8060 |
| High Change | +0.0070 (+0.88%) |
| Range | $0.0309 |
| Volume | 2.656K |
| Dollar Volume | $2.08K |
Regular Trading Hours Yesterday
-0.0564(-6.48%)
| Open | $0.8709 |
|---|---|
| Close | $0.8145 |
| Low | $0.7751 |
| Low Change | -0.0958 (-11.00%) |
| High | $0.8759 |
| High Change | +0.0050 (+0.57%) |
| Range | $0.1008 |
| Volume | 74.1K |
| Dollar Volume | $60.35K |
Premarket Yesterday
-0.0473(-5.15%)
| Open | $0.9180 |
|---|---|
| Close | $0.8707 |
| Low | $0.8605 |
| Low Change | -0.0575 (-6.26%) |
| High | $0.9180 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0575 |
| Volume | 9.443K |
| Dollar Volume | $8.22K |
Yimutian News
Yimutian Top Trades
Yimutian's top trade so far today returned +24.09%, while the top short trade returned -10.02%.
Yimutian Moving Averages
| 5 Day Moving Average (SMA5) | $0.9398 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0579 |
| 20 Day Moving Average (SMA20) | $1.4404 |
| 50 Day Moving Average (SMA50) | $1.2978 |
| 100 Day Moving Average (SMA100) | $0.9556 |
| 200 Day Moving Average (SMA200) | $0.8979 |
Yimutian Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yimutian Stock Splits
There have been 2 stock splits for Yimutian (YMT). The last reverse stock split occured on August 27, 2026 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 27, 2026 | Reverse | 16:1 |
| May 18, 2026 | Reverse | 15:1 |
Yimutian Dividends
There have been no dividends for Yimutian (YMT).