Yimutian Inc. American Depositary Shares $1.00
Volume:
214.429K ($225.83K)
Market Capitalization:
$7.63M
Yimutian Price Chart Yimutian Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.20 1.17 1.13 1.10 1.07 1.03 1.00
Yimutian Volume Chart Yimutian Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 10.82K 9.27K 7.73K 6.18K 4.64K 3.09K 1.55K Yimutian Market Segments After Hours -0.13(-11.54%)
Open $1.13 Close $1.00 Low $1.00 Low Change -0.13 (-11.54%) High $1.15 High Change +0.02 (+1.72%) Range $0.15 Volume 18.865K Dollar Volume $18.87K
Regular Trading Hours +0.22(+23.90%)
Open $0.92 Close $1.14 Low $0.92 Low Change 0.00 (0.00%) High $1.24 High Change +0.32 (+34.77%) Range $0.32 Volume 122.917K Dollar Volume $140.13K
Premarket -0.07(-6.78%)
Open $0.99 Close $0.92 Low $0.88 Low Change -0.11 (-10.83%) High $1.09 High Change +0.10 (+10.45%) Range $0.21 Volume 72.647K Dollar Volume $66.84K
After Hours Yesterday -0.09(-8.87%)
Open $0.98 Close $0.89 Low $0.89 Low Change -0.09 (-8.87%) High $0.98 High Change +0.01 (+0.74%) Range $0.09 Volume 12.357K Dollar Volume $11.00K
Regular Trading Hours Yesterday +0.00(+0.00%)
Open $1.00 Close $1.00 Low $0.78 Low Change -0.22 (-22.00%) High $1.08 High Change +0.08 (+8.00%) Range $0.30 Volume 188.791K Dollar Volume $188.79K
Premarket Yesterday -0.14(-11.48%)
Open $1.22 Close $1.08 Low $1.08 Low Change -0.14 (-11.48%) High $1.22 High Change +0.00 (+0.00%) Range $0.14 Volume 16.39K Dollar Volume $17.70K
Yimutian Moving Averages 5 Day Moving Average (SMA5) $1.30 10 Day Moving Average (SMA10) $0.72 20 Day Moving Average (SMA20) $0.44 50 Day Moving Average (SMA50) $0.33 100 Day Moving Average (SMA100) $0.84 200 Day Moving Average (SMA200) —
Yimutian Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Yimutian Stock Splits There has been 1 stock split for Yimutian (YMT). The reverse stock split occured on May 18, 2026 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio May 18, 2026 Reverse 15:1
Yimutian Dividends There have been no dividends for Yimutian (YMT).