Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYimutian Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-3.08%)
| Open | $1.30 |
|---|---|
| Close | $1.26 |
| Low | $1.21 |
| Low Change | -0.09 (-6.92%) |
| High | $1.39 |
| High Change | +0.09 (+6.92%) |
| Range | $0.18 |
| Volume | 90.188K |
| Dollar Volume | $113.64K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.19 |
| Low Change | -0.08 (-6.30%) |
| High | $1.80 |
| High Change | +0.53 (+41.73%) |
| Range | $0.61 |
| Volume | 2.058M |
| Dollar Volume | $2.61M |
Premarket
+0.07(+5.83%)
| Open | $1.20 |
|---|---|
| Close | $1.27 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.28 (+23.33%) |
| Range | $0.28 |
| Volume | 204.722K |
| Dollar Volume | $260.00K |
After Hours Yesterday
-0.02(-1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.03 (-2.40%) |
| High | $1.30 |
| High Change | +0.05 (+4.00%) |
| Range | $0.08 |
| Volume | 29.708K |
| Dollar Volume | $36.54K |
Regular Trading Hours Yesterday
+0.13(+11.82%)
| Open | $1.10 |
|---|---|
| Close | $1.23 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.19 (+17.57%) |
| Range | $0.19 |
| Volume | 189.843K |
| Dollar Volume | $233.51K |
Premarket Yesterday
-0.05(-4.35%)
| Open | $1.15 |
|---|---|
| Close | $1.10 |
| Low | $1.06 |
| Low Change | -0.09 (-7.83%) |
| High | $1.16 |
| High Change | +0.01 (+0.87%) |
| Range | $0.10 |
| Volume | 39.25K |
| Dollar Volume | $43.18K |
Yimutian News
Yimutian Top Trades
Yimutian's top trade so far today returned +50.00%, while the top short trade returned -32.78%.
Yimutian Moving Averages
| 5 Day Moving Average (SMA5) | $1.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.57 |
| 20 Day Moving Average (SMA20) | $1.84 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $0.95 |
| 200 Day Moving Average (SMA200) | $0.91 |
Yimutian Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yimutian Stock Splits
There have been 2 stock splits for Yimutian (YMT). The last reverse stock split occured on August 27, 2026 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 27, 2026 | Reverse | 16:1 |
| May 18, 2026 | Reverse | 15:1 |
Yimutian Dividends
There have been no dividends for Yimutian (YMT).