Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioStem Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.71 |
|---|---|
| Close | $3.71 |
| Low | $3.71 |
| Low Change | 0.00 (0.00%) |
| High | $3.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.454K |
| Dollar Volume | $5.39K |
Regular Trading Hours
+0.09(+2.48%)
| Open | $3.63 |
|---|---|
| Close | $3.72 |
| Low | $3.59 |
| Low Change | -0.04 (-1.10%) |
| High | $3.85 |
| High Change | +0.22 (+6.06%) |
| Range | $0.26 |
| Volume | 80.639K |
| Dollar Volume | $299.98K |
Premarket
+0.08(+2.17%)
| Open | $3.62 |
|---|---|
| Close | $3.70 |
| Low | $3.62 |
| Low Change | 0.00 (0.00%) |
| High | $3.88 |
| High Change | +0.26 (+7.18%) |
| Range | $0.26 |
| Volume | 2.588K |
| Dollar Volume | $9.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.61 |
|---|---|
| Close | $3.61 |
| Low | $3.61 |
| Low Change | 0.00 (0.00%) |
| High | $3.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.158K |
| Dollar Volume | $4.18K |
Regular Trading Hours Yesterday
+0.05(+1.40%)
| Open | $3.56 |
|---|---|
| Close | $3.61 |
| Low | $3.56 |
| Low Change | 0.00 (0.00%) |
| High | $3.88 |
| High Change | +0.32 (+8.99%) |
| Range | $0.32 |
| Volume | 90.197K |
| Dollar Volume | $325.61K |
Premarket Yesterday
*No Trades in Segment
BioStem Technologies News
There is no current news for this stock at the moment.
BioStem Technologies Top Trades
BioStem Technologies's top trade so far today returned +7.18%, while the top short trade returned -7.47%.
BioStem Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.69 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
BioStem Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BioStem Technologies Stock Splits
There has been 1 stock split for BioStem Technologies (BSEM). The reverse stock split occured on January 27, 2015 and reduced the outstanding shares at a ratio of 400:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Reverse | 400:1 |
BioStem Technologies Dividends
There have been no dividends for BioStem Technologies (BSEM).