Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioStem Technologies Market Segments
Overnight
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306 |
| Dollar Volume | $452.88 |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.68%)
| Open | $1.47 |
|---|---|
| Close | $1.48 |
| Low | $1.41 |
| Low Change | -0.06 (-4.08%) |
| High | $1.52 |
| High Change | +0.05 (+3.40%) |
| Range | $0.11 |
| Volume | 31.816K |
| Dollar Volume | $47.09K |
Regular Trading Hours Yesterday
+0.48(+47.41%)
| Open | $1.02 |
|---|---|
| Close | $1.50 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.53 |
| High Change | +0.51 (+50.00%) |
| Range | $0.51 |
| Volume | 1.091M |
| Dollar Volume | $1.64M |
Premarket Yesterday
-0.02(-1.79%)
| Open | $1.12 |
|---|---|
| Close | $1.10 |
| Low | $1.01 |
| Low Change | -0.11 (-9.73%) |
| High | $1.15 |
| High Change | +0.03 (+2.68%) |
| Range | $0.14 |
| Volume | 4.756K |
| Dollar Volume | $5.23K |
BioStem Technologies News
There is no current news for this stock at the moment.
BioStem Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
BioStem Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.43 |
| 50 Day Moving Average (SMA50) | $2.69 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
BioStem Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BioStem Technologies Stock Splits
There has been 1 stock split for BioStem Technologies (BSEM). The reverse stock split occured on January 27, 2015 and reduced the outstanding shares at a ratio of 400:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Reverse | 400:1 |
BioStem Technologies Dividends
There have been no dividends for BioStem Technologies (BSEM).