BioStem Technologies Price Chart
BioStem Technologies Volume Chart
BioStem Technologies Market Segments
Premarket
-0.06(-1.54%)
| Open | $3.90 |
|---|---|
| Close | $3.84 |
| Low | $3.84 |
| Low Change | -0.06 (-1.54%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 200 |
| Dollar Volume | $768.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.28%)
| Open | $3.61 |
|---|---|
| Close | $3.62 |
| Low | $3.61 |
| Low Change | 0.00 (0.00%) |
| High | $3.62 |
| High Change | +0.01 (+0.28%) |
| Range | $0.01 |
| Volume | 289 |
| Dollar Volume | $1.05K |
Regular Trading Hours Yesterday
-0.03(-0.82%)
| Open | $3.65 |
|---|---|
| Close | $3.62 |
| Low | $3.54 |
| Low Change | -0.11 (-3.01%) |
| High | $3.72 |
| High Change | +0.07 (+1.92%) |
| Range | $0.18 |
| Volume | 38.298K |
| Dollar Volume | $138.64K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.61 |
|---|---|
| Close | $3.61 |
| Low | $3.61 |
| Low Change | 0.00 (0.00%) |
| High | $3.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 499 |
| Dollar Volume | $1.80K |
BioStem Technologies News
There is no current news for this stock at the moment.
BioStem Technologies Top Trades
BioStem Technologies's top trade so far today returned +0.00%, while the top short trade returned -1.54%.
BioStem Technologies Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
BioStem Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BioStem Technologies Stock Splits
There has been 1 stock split for BioStem Technologies (BSEM). The reverse stock split occured on January 27, 2015 and reduced the outstanding shares at a ratio of 400:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Reverse | 400:1 |
BioStem Technologies Dividends
There have been no dividends for BioStem Technologies (BSEM).