indie Semiconductor, Inc. Class A Common Stock $4.12
Market Capitalization:
$870.51M
indie Semiconductor Class A Price Chart indie Semiconductor Class A Price Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 4.37 4.32 4.27 4.22 4.18 4.13 4.08
indie Semiconductor Class A Volume Chart indie Semiconductor Class A Volume Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 350.93K 300.80K 250.66K 200.53K 150.40K 100.27K 50.13K indie Semiconductor Class A Market Segments After Hours -0.01(-0.24%)
Open $4.13 Close $4.12 Low $4.12 Low Change -0.01 (-0.24%) High $4.14 High Change +0.01 (+0.20%) Range $0.02 Volume 356.086K Dollar Volume $1.47M
Regular Trading Hours -0.18(-4.18%)
Open $4.31 Close $4.13 Low $4.08 Low Change -0.23 (-5.34%) High $4.39 High Change +0.08 (+1.86%) Range $0.31 Volume 3.443M Dollar Volume $14.22M
Premarket +0.01(+0.23%)
Open $4.28 Close $4.29 Low $4.18 Low Change -0.10 (-2.34%) High $4.33 High Change +0.05 (+1.17%) Range $0.15 Volume 19.615K Dollar Volume $84.15K
Overnight +0.16(+3.88%)
Open $4.12 Close $4.28 Low $4.12 Low Change 0.00 (0.00%) High $4.28 High Change +0.16 (+3.88%) Range $0.16 Volume 1.037K Dollar Volume $4.44K
After Hours Yesterday +0.03(+0.73%)
Open $4.10 Close $4.13 Low $4.05 Low Change -0.05 (-1.17%) High $4.15 High Change +0.05 (+1.22%) Range $0.10 Volume 307.214K Dollar Volume $1.27M
Regular Trading Hours Yesterday +0.13(+3.27%)
Open $3.98 Close $4.11 Low $3.92 Low Change -0.06 (-1.51%) High $4.11 High Change +0.13 (+3.27%) Range $0.19 Volume 2.479M Dollar Volume $10.19M
Premarket Yesterday +0.02(+0.49%)
Open $4.08 Close $4.10 Low $3.98 Low Change -0.10 (-2.45%) High $4.18 High Change +0.10 (+2.45%) Range $0.20 Volume 66.671K Dollar Volume $273.35K
indie Semiconductor Class A Moving Averages 5 Day Moving Average (SMA5) $4.10 10 Day Moving Average (SMA10) $4.42 20 Day Moving Average (SMA20) $4.48 50 Day Moving Average (SMA50) $4.03 100 Day Moving Average (SMA100) $3.72 200 Day Moving Average (SMA200) $4.00
indie Semiconductor Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
indie Semiconductor Class A Stock Splits There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Jun 3, 2003 Reverse 4:1
indie Semiconductor Class A Dividends There have been no dividends for indie Semiconductor Class A (INDI).