INDI

indie Semiconductor, Inc. Class A Common Stock

$1.73

-0.03 (-1.70%)

Volume:

5.353M ($9.41M)

#449 Volume #2480 Dollar Volume

Market Capitalization:

$377.02M

#3168 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

indie Semiconductor Class A Market Segments

After Hours

-0.05(-2.81%)

Open	$1.78
Close	$1.73
Low	$1.71
Low Change	-0.07 (-3.93%)
High	$1.79
High Change	+0.01 (+0.56%)
Range	$0.08
Volume	527.633K
Dollar Volume	$912.81K

Regular Trading Hours

+0.04(+2.03%)

Open	$1.73
Close	$1.76
Low	$1.70
Low Change	-0.03 (-1.45%)
High	$1.83
High Change	+0.10 (+5.93%)
Range	$0.13
Volume	4.806M
Dollar Volume	$8.46M

Premarket

-0.01(-0.79%)

Open	$1.74
Close	$1.73
Low	$1.69
Low Change	-0.05 (-3.02%)
High	$1.75
High Change	+0.01 (+0.36%)
Range	$0.06
Volume	19.654K
Dollar Volume	$34.00K

Overnight

+0.00(+0.00%)

Open	$1.77
Close	$1.77
Low	$1.77
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$177.00

After Hours Yesterday

+0.02(+1.14%)

Open	$1.75
Close	$1.77
Low	$1.75
Low Change	0.00 (0.00%)
High	$1.79
High Change	+0.04 (+2.29%)
Range	$0.04
Volume	618.164K
Dollar Volume	$1.09M

Regular Trading Hours Yesterday

-0.03(-1.68%)

Open	$1.79
Close	$1.76
Low	$1.67
Low Change	-0.12 (-6.70%)
High	$1.80
High Change	+0.01 (+0.56%)
Range	$0.13
Volume	4.276M
Dollar Volume	$7.53M

Premarket Yesterday

+0.03(+1.70%)

Open	$1.76
Close	$1.79
Low	$1.75
Low Change	-0.01 (-0.57%)
High	$1.80
High Change	+0.04 (+2.27%)
Range	$0.05
Volume	85.985K
Dollar Volume	$153.91K

indie Semiconductor Class A News

There is no current news for this stock at the moment.

indie Semiconductor Class A Top Trades

indie Semiconductor Class A's top trade so far today returned +8.05%, while the top short trade returned -6.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

indie Semiconductor Class A Moving Averages

5 Day Moving Average (SMA5)	$1.68
10 Day Moving Average (SMA10)	$1.77
20 Day Moving Average (SMA20)	$2.19
50 Day Moving Average (SMA50)	$2.94
100 Day Moving Average (SMA100)	$3.43
200 Day Moving Average (SMA200)	$3.58

indie Semiconductor Class A Statistics

Average Volume (30 Days)	4.96M
P/E Ratio (Current)	-4.00
EPS (Current)	-$0.65
Dividend Yield	0.00%
Free Cash Flow	-$83.75M
Cash Ratio	1.63
Current Ratio	3.65
Quick Ratio	2.86
Debt to Equity	1.41
Enterprise Value	$879.79M
EV to EBITDA	-8.66
EV to Sales	3.81
Price to Book	2.05
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.61
Return on Assets	-0.18%
Return on Equity	-0.51%

indie Semiconductor Class A Stock Splits

There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Jun 3, 2003	Reverse	4:1

indie Semiconductor Class A Dividends

There have been no dividends for indie Semiconductor Class A (INDI).