indie Semiconductor, Inc. Class A Common Stock $4.40
Market Capitalization:
$927.03M
indie Semiconductor Class A Price Chart indie Semiconductor Class A Price Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 4.58 4.55 4.51 4.48 4.45 4.41 4.38
indie Semiconductor Class A Volume Chart indie Semiconductor Class A Volume Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 131.06K 112.34K 93.62K 74.89K 56.17K 37.45K 18.72K indie Semiconductor Class A Market Segments Regular Trading Hours -0.08(-1.79%)
Open $4.48 Close $4.40 Low $4.36 Low Change -0.13 (-2.79%) High $4.56 High Change +0.08 (+1.79%) Range $0.21 Volume 2.779M Dollar Volume $12.23M
Premarket -0.12(-2.58%)
Open $4.60 Close $4.48 Low $4.48 Low Change -0.12 (-2.58%) High $4.63 High Change +0.03 (+0.65%) Range $0.15 Volume 51.489K Dollar Volume $230.75K
After Hours Yesterday +0.04(+0.89%)
Open $4.51 Close $4.55 Low $4.42 Low Change -0.09 (-2.00%) High $4.60 High Change +0.09 (+2.00%) Range $0.18 Volume 170.511K Dollar Volume $775.84K
Regular Trading Hours Yesterday +0.41(+10.00%)
Open $4.10 Close $4.51 Low $4.04 Low Change -0.06 (-1.46%) High $4.62 High Change +0.52 (+12.68%) Range $0.58 Volume 8.424M Dollar Volume $37.99M
Premarket Yesterday -0.07(-1.68%)
Open $4.17 Close $4.10 Low $4.09 Low Change -0.08 (-1.92%) High $4.21 High Change +0.04 (+0.96%) Range $0.12 Volume 141.591K Dollar Volume $580.52K
indie Semiconductor Class A Moving Averages 5 Day Moving Average (SMA5) $4.01 10 Day Moving Average (SMA10) $3.70 20 Day Moving Average (SMA20) $3.34 50 Day Moving Average (SMA50) $3.12 100 Day Moving Average (SMA100) $3.57 200 Day Moving Average (SMA200) $3.96
indie Semiconductor Class A Statistics Average Volume (30 Days) 4.26M P/E Ratio (Current) -5.65 EPS (Current) -$0.68 Dividend Yield 0.00% Free Cash Flow -$71.42M Cash Ratio 1.90 Current Ratio 3.60 Quick Ratio 2.96 Debt to Equity 0.99 Enterprise Value $1.02B EV to EBITDA -9.71 EV to Sales 4.68 Price to Book 2.26 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 3.72 Return on Assets -0.17% Return on Equity -0.40%
indie Semiconductor Class A Stock Splits There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Jun 3, 2003 Reverse 4:1
indie Semiconductor Class A Dividends There have been no dividends for indie Semiconductor Class A (INDI).