indie Semiconductor Class A Price Chart
indie Semiconductor Class A Volume Chart
indie Semiconductor Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.09(+2.85%)
| Open | $3.16 |
|---|---|
| Close | $3.25 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.09 (+2.85%) |
| Range | $0.09 |
| Volume | 1.218M |
| Dollar Volume | $3.96M |
Regular Trading Hours
+0.01(+0.32%)
| Open | $3.15 |
|---|---|
| Close | $3.16 |
| Low | $3.02 |
| Low Change | -0.14 (-4.29%) |
| High | $3.25 |
| High Change | +0.10 (+3.02%) |
| Range | $0.23 |
| Volume | 4.619M |
| Dollar Volume | $14.59M |
Premarket
+0.05(+1.66%)
| Open | $3.02 |
|---|---|
| Close | $3.07 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.15 |
| High Change | +0.13 (+4.30%) |
| Range | $0.13 |
| Volume | 35.023K |
| Dollar Volume | $107.52K |
After Hours Yesterday
+0.02(+0.67%)
| Open | $3.00 |
|---|---|
| Close | $3.02 |
| Low | $2.90 |
| Low Change | -0.10 (-3.33%) |
| High | $3.08 |
| High Change | +0.08 (+2.67%) |
| Range | $0.18 |
| Volume | 462.013K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
-0.21(-6.62%)
| Open | $3.21 |
|---|---|
| Close | $3.00 |
| Low | $2.98 |
| Low Change | -0.23 (-7.24%) |
| High | $3.22 |
| High Change | +0.01 (+0.23%) |
| Range | $0.24 |
| Volume | 3.751M |
| Dollar Volume | $11.25M |
Premarket Yesterday
-0.04(-1.23%)
| Open | $3.25 |
|---|---|
| Close | $3.21 |
| Low | $3.17 |
| Low Change | -0.08 (-2.46%) |
| High | $3.36 |
| High Change | +0.11 (+3.38%) |
| Range | $0.19 |
| Volume | 17.284K |
| Dollar Volume | $55.48K |
indie Semiconductor Class A News
There is no current news for this stock at the moment.
indie Semiconductor Class A Top Trades
indie Semiconductor Class A's top trade so far today returned +7.79%, while the top short trade returned -4.29%.
indie Semiconductor Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.58 |
| 20 Day Moving Average (SMA20) | $3.97 |
| 50 Day Moving Average (SMA50) | $4.15 |
| 100 Day Moving Average (SMA100) | $3.76 |
| 200 Day Moving Average (SMA200) | $3.96 |
indie Semiconductor Class A Statistics
| Average Volume (30 Days) | 5.54M |
|---|---|
| P/E Ratio (Current) | -4.46 |
| EPS (Current) | -$0.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.19M |
| Cash Ratio | 2.19 |
| Current Ratio | 3.98 |
| Quick Ratio | 3.26 |
| Debt to Equity | 1.28 |
| Enterprise Value | $918.91M |
| EV to EBITDA | -8.90 |
| EV to Sales | 4.20 |
| Price to Book | 2.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.10 |
| Return on Assets | -0.17% |
| Return on Equity | -0.47% |
indie Semiconductor Class A Stock Splits
There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 3, 2003 | Reverse | 4:1 |
indie Semiconductor Class A Dividends
There have been no dividends for indie Semiconductor Class A (INDI).