Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYouxin Technology Class A Ordinary shares Market Segments
After Hours
+0.01(+0.72%)
| Open | $1.39 |
|---|---|
| Close | $1.40 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.02 (+1.44%) |
| Range | $0.02 |
| Volume | 2.013K |
| Dollar Volume | $2.82K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.45 |
|---|---|
| Close | $1.45 |
| Low | $1.41 |
| Low Change | -0.05 (-3.10%) |
| High | $1.47 |
| High Change | +0.02 (+1.03%) |
| Range | $0.06 |
| Volume | 23.449K |
| Dollar Volume | $34.00K |
Premarket
+0.00(+0.00%)
| Open | $1.53 |
|---|---|
| Close | $1.53 |
| Low | $1.50 |
| Low Change | -0.03 (-1.96%) |
| High | $1.55 |
| High Change | +0.02 (+1.31%) |
| Range | $0.05 |
| Volume | 1.821K |
| Dollar Volume | $2.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+2.67%)
| Open | $1.50 |
|---|---|
| Close | $1.54 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.54 |
| High Change | +0.04 (+2.67%) |
| Range | $0.04 |
| Volume | 2.839K |
| Dollar Volume | $4.37K |
Regular Trading Hours Yesterday
-0.05(-3.21%)
| Open | $1.56 |
|---|---|
| Close | $1.51 |
| Low | $1.51 |
| Low Change | -0.05 (-3.21%) |
| High | $1.58 |
| High Change | +0.02 (+1.51%) |
| Range | $0.07 |
| Volume | 19.334K |
| Dollar Volume | $29.19K |
Premarket Yesterday
-0.08(-5.18%)
| Open | $1.60 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | -0.08 (-5.18%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.248K |
| Dollar Volume | $1.89K |
Youxin Technology Class A Ordinary shares News
There is no current news for this stock at the moment.
Youxin Technology Class A Ordinary shares Top Trades
Youxin Technology Class A Ordinary shares's top trade so far today returned +3.20%, while the top short trade returned -10.32%.
Youxin Technology Class A Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.82 |
| 20 Day Moving Average (SMA20) | $2.31 |
| 50 Day Moving Average (SMA50) | $1.73 |
| 100 Day Moving Average (SMA100) | $1.35 |
| 200 Day Moving Average (SMA200) | $1.34 |
Youxin Technology Class A Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Youxin Technology Class A Ordinary shares Stock Splits
There have been 2 stock splits for Youxin Technology Class A Ordinary shares (YAAS). The last reverse stock split occured on July 30, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2026 | Reverse | 5:1 |
| Sep 30, 2025 | Reverse | 80:1 |
Youxin Technology Class A Ordinary shares Dividends
There have been no dividends for Youxin Technology Class A Ordinary shares (YAAS).