Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYouxin Technology Class A Ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0691(-7.51%)
| Open | $0.9201 |
|---|---|
| Close | $0.8510 |
| Low | $0.8500 |
| Low Change | -0.0701 (-7.62%) |
| High | $0.9201 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0701 |
| Volume | 5.784K |
| Dollar Volume | $4.92K |
Premarket
+0.0000(+0.00%)
| Open | $0.9200 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 236 |
| Dollar Volume | $217.12 |
After Hours Yesterday
-0.0001(-0.01%)
| Open | $0.9201 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.9201 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 910 |
| Dollar Volume | $837.20 |
Regular Trading Hours Yesterday
-0.0199(-2.12%)
| Open | $0.9400 |
|---|---|
| Close | $0.9201 |
| Low | $0.9201 |
| Low Change | -0.0199 (-2.12%) |
| High | $0.9697 |
| High Change | +0.0297 (+3.16%) |
| Range | $0.0496 |
| Volume | 6.408K |
| Dollar Volume | $5.90K |
Premarket Yesterday
+0.0380(+4.17%)
| Open | $0.9120 |
|---|---|
| Close | $0.9500 |
| Low | $0.9120 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9500 |
| High Change | +0.0380 (+4.17%) |
| Range | $0.0380 |
| Volume | 1.372K |
| Dollar Volume | $1.30K |
Youxin Technology Class A Ordinary shares News
There is no current news for this stock at the moment.
Youxin Technology Class A Ordinary shares Top Trades
Youxin Technology Class A Ordinary shares's top trade so far today returned +0.12%, while the top short trade returned -7.62%.
Youxin Technology Class A Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $0.9537 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9809 |
| 20 Day Moving Average (SMA20) | $1.0559 |
| 50 Day Moving Average (SMA50) | $1.5543 |
| 100 Day Moving Average (SMA100) | $1.3955 |
| 200 Day Moving Average (SMA200) | $1.2679 |
Youxin Technology Class A Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Youxin Technology Class A Ordinary shares Stock Splits
There have been 2 stock splits for Youxin Technology Class A Ordinary shares (YAAS). The last reverse stock split occured on July 30, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2026 | Reverse | 5:1 |
| Sep 30, 2025 | Reverse | 80:1 |
Youxin Technology Class A Ordinary shares Dividends
There have been no dividends for Youxin Technology Class A Ordinary shares (YAAS).