Live Price
Live Volume
Psyence Biomedical Market Segments
After Hours
| Open | $3.40 |
|---|---|
| Close | $3.40 |
| Low | $3.40 |
| Low Change | 0.00 (0.00%) |
| High | $3.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 246 |
| Dollar Volume | $836.40 |
Regular Trading Hours
| Open | $3.00 |
|---|---|
| Close | $3.41 |
| Low | $2.99 |
| Low Change | -0.02 (-0.50%) |
| High | $3.44 |
| High Change | +0.44 (+14.66%) |
| Range | $0.45 |
| Volume | 30.195K |
| Dollar Volume | $102.96K |
Premarket
| Open | $3.10 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | -0.09 (-2.90%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 515 |
| Dollar Volume | $1.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $3.01 |
|---|---|
| Close | $3.10 |
| Low | $3.01 |
| Low Change | 0.00 (0.00%) |
| High | $3.12 |
| High Change | +0.11 (+3.65%) |
| Range | $0.11 |
| Volume | 1.25K |
| Dollar Volume | $3.88K |
Regular Trading Hours Yesterday
| Open | $3.75 |
|---|---|
| Close | $3.02 |
| Low | $2.70 |
| Low Change | -1.05 (-28.08%) |
| High | $3.87 |
| High Change | +0.12 (+3.07%) |
| Range | $1.17 |
| Volume | 239.711K |
| Dollar Volume | $723.93K |
Premarket Yesterday
*No Trades in Segment
Psyence Biomedical News
2 months agoinvesting.comModular Medical stock rises after securing PBM contract
- 2 months agoinvesting.com
Psyence Biomedical stock surges on Trump ibogaine announcement
6 months agobenzinga.comWhy Is Psyence Biomedical Stock Falling Wednesday?
- 6 months agobenzinga.com
Why Is Psyence Biomedical Stock Trading Lower On Tuesday?
- 8 months agoinvesting.com
Bernstein upgrades CVS and Cigna, citing PBM reform as key clearing event
- 8 months agoinvesting.com
Psyence Biomedical stock gains on equity investment deal
- 9 months agobenzinga.com
UnitedHealth, CVS, Humana Face Double Trouble As Trump's Medicare Cuts Are Just The Start—PBM 'Spread Pricing' Comes Under Fire
- 10 months agoinvesting.com
Psyence Biomedical stock rises after ethics approval for psilocybin trial
Psyence Biomedical Top Trades
Psyence Biomedical's top trade so far today returned +14.66%, while the top short trade returned -3.71%.
Psyence Biomedical Moving Averages
| 5 Day Moving Average (SMA5) | $3.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.06 |
| 20 Day Moving Average (SMA20) | $4.56 |
| 50 Day Moving Average (SMA50) | $4.88 |
| 100 Day Moving Average (SMA100) | $4.02 |
| 200 Day Moving Average (SMA200) | $4.01 |
Psyence Biomedical Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Psyence Biomedical Stock Splits
There have been 3 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 6.25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2026 | Reverse | 6.25:1 |
| May 5, 2025 | Reverse | 7.97:1 |
| Nov 26, 2024 | Reverse | 75:1 |
Psyence Biomedical Dividends
There have been no dividends for Psyence Biomedical (PBM).