Live Price
Live Volume
Psyence Biomedical Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $4.22 |
|---|---|
| Close | $4.44 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.54 (+12.80%) |
| Range | $0.54 |
| Volume | 999 |
| Dollar Volume | $4.44K |
Regular Trading Hours
| Open | $4.34 |
|---|---|
| Close | $4.27 |
| Low | $4.16 |
| Low Change | -0.18 (-4.15%) |
| High | $4.53 |
| High Change | +0.19 (+4.38%) |
| Range | $0.37 |
| Volume | 23.139K |
| Dollar Volume | $98.74K |
Premarket
| Open | $5.10 |
|---|---|
| Close | $4.62 |
| Low | $4.62 |
| Low Change | -0.48 (-9.41%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 587 |
| Dollar Volume | $2.71K |
After Hours Yesterday
| Open | $4.32 |
|---|---|
| Close | $4.35 |
| Low | $4.32 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.08 (+1.85%) |
| Range | $0.08 |
| Volume | 1.708K |
| Dollar Volume | $7.43K |
Regular Trading Hours Yesterday
| Open | $4.09 |
|---|---|
| Close | $4.38 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.44 |
| High Change | +0.35 (+8.56%) |
| Range | $0.35 |
| Volume | 10.824K |
| Dollar Volume | $47.41K |
Premarket Yesterday
| Open | $4.00 |
|---|---|
| Close | $4.06 |
| Low | $3.99 |
| Low Change | -0.01 (-0.25%) |
| High | $4.06 |
| High Change | +0.06 (+1.50%) |
| Range | $0.07 |
| Volume | 1.146K |
| Dollar Volume | $4.65K |
Psyence Biomedical News
1 month agoinvesting.comModular Medical stock rises after securing PBM contract
- 2 months agoinvesting.com
Psyence Biomedical stock surges on Trump ibogaine announcement
6 months agobenzinga.comWhy Is Psyence Biomedical Stock Falling Wednesday?
- 6 months agobenzinga.com
Why Is Psyence Biomedical Stock Trading Lower On Tuesday?
- 7 months agoinvesting.com
Bernstein upgrades CVS and Cigna, citing PBM reform as key clearing event
- 8 months agoinvesting.com
Psyence Biomedical stock gains on equity investment deal
- 9 months agobenzinga.com
UnitedHealth, CVS, Humana Face Double Trouble As Trump's Medicare Cuts Are Just The Start—PBM 'Spread Pricing' Comes Under Fire
- 10 months agoinvesting.com
Psyence Biomedical stock rises after ethics approval for psilocybin trial
Psyence Biomedical Top Trades
Psyence Biomedical's top trade so far today returned +14.42%, while the top short trade returned -18.43%.
Psyence Biomedical Moving Averages
| 5 Day Moving Average (SMA5) | $4.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.81 |
| 20 Day Moving Average (SMA20) | $5.38 |
| 50 Day Moving Average (SMA50) | $4.80 |
| 100 Day Moving Average (SMA100) | $4.03 |
| 200 Day Moving Average (SMA200) | $4.05 |
Psyence Biomedical Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Psyence Biomedical Stock Splits
There have been 3 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 6.25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2026 | Reverse | 6.25:1 |
| May 5, 2025 | Reverse | 7.97:1 |
| Nov 26, 2024 | Reverse | 75:1 |
Psyence Biomedical Dividends
There have been no dividends for Psyence Biomedical (PBM).