Psyence Biomedical Price Chart
Psyence Biomedical Volume Chart
Psyence Biomedical Market Segments
Regular Trading Hours
| Open | $3.06 |
|---|---|
| Close | $3.27 |
| Low | $3.00 |
| Low Change | -0.06 (-1.96%) |
| High | $3.39 |
| High Change | +0.33 (+10.77%) |
| Range | $0.39 |
| Volume | 93.2K |
| Dollar Volume | $304.76K |
Premarket
| Open | $2.96 |
|---|---|
| Close | $2.96 |
| Low | $2.96 |
| Low Change | -0.00 (-0.00%) |
| High | $2.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.518K |
| Dollar Volume | $4.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $2.98 |
|---|---|
| Close | $2.98 |
| Low | $2.95 |
| Low Change | -0.03 (-1.01%) |
| High | $3.00 |
| High Change | +0.02 (+0.67%) |
| Range | $0.05 |
| Volume | 1.324K |
| Dollar Volume | $3.94K |
Regular Trading Hours Yesterday
| Open | $3.16 |
|---|---|
| Close | $2.98 |
| Low | $2.96 |
| Low Change | -0.20 (-6.33%) |
| High | $3.20 |
| High Change | +0.04 (+1.26%) |
| Range | $0.24 |
| Volume | 12.152K |
| Dollar Volume | $36.23K |
Premarket Yesterday
| Open | $3.05 |
|---|---|
| Close | $2.95 |
| Low | $2.91 |
| Low Change | -0.14 (-4.59%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 3.107K |
| Dollar Volume | $9.17K |
Psyence Biomedical News
3 months agobenzinga.comWhy Is Psyence Biomedical Stock Falling Wednesday?
- 3 months agobenzinga.com
Why Is Psyence Biomedical Stock Trading Lower On Tuesday?
5 months agoinvesting.comBernstein upgrades CVS and Cigna, citing PBM reform as key clearing event
- 5 months agoinvesting.com
Psyence Biomedical stock gains on equity investment deal
- 6 months agobenzinga.com
UnitedHealth, CVS, Humana Face Double Trouble As Trump's Medicare Cuts Are Just The Start—PBM 'Spread Pricing' Comes Under Fire
- 7 months agoinvesting.com
Psyence Biomedical stock rises after ethics approval for psilocybin trial
Psyence Biomedical Top Trades
Psyence Biomedical's top trade so far today returned +14.52%, while the top short trade returned -3.53%.
Psyence Biomedical Moving Averages
| 5 Day Moving Average (SMA5) | $2.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.02 |
| 20 Day Moving Average (SMA20) | $3.00 |
| 50 Day Moving Average (SMA50) | $3.35 |
| 100 Day Moving Average (SMA100) | $3.86 |
| 200 Day Moving Average (SMA200) | $6.80 |
Psyence Biomedical Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Psyence Biomedical Stock Splits
There have been 3 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 6.25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2026 | Reverse | 6.25:1 |
| May 5, 2025 | Reverse | 7.97:1 |
| Nov 26, 2024 | Reverse | 75:1 |
Psyence Biomedical Dividends
There have been no dividends for Psyence Biomedical (PBM).