Live Price
Live Volume
Psyence Biomedical Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $5.40 |
|---|---|
| Close | $5.50 |
| Low | $5.31 |
| Low Change | -0.09 (-1.67%) |
| High | $5.50 |
| High Change | +0.10 (+1.85%) |
| Range | $0.19 |
| Volume | 5.049K |
| Dollar Volume | $27.77K |
Regular Trading Hours
| Open | $4.98 |
|---|---|
| Close | $5.39 |
| Low | $4.93 |
| Low Change | -0.05 (-1.00%) |
| High | $5.63 |
| High Change | +0.65 (+13.04%) |
| Range | $0.70 |
| Volume | 109.17K |
| Dollar Volume | $588.43K |
Premarket
| Open | $4.97 |
|---|---|
| Close | $5.01 |
| Low | $4.97 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.04 (+0.80%) |
| Range | $0.04 |
| Volume | 1.116K |
| Dollar Volume | $5.59K |
After Hours Yesterday
| Open | $4.97 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | -0.07 (-1.37%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.862K |
| Dollar Volume | $9.13K |
Regular Trading Hours Yesterday
| Open | $4.73 |
|---|---|
| Close | $4.93 |
| Low | $4.68 |
| Low Change | -0.05 (-1.04%) |
| High | $5.12 |
| High Change | +0.39 (+8.25%) |
| Range | $0.44 |
| Volume | 51.951K |
| Dollar Volume | $255.86K |
Premarket Yesterday
| Open | $4.51 |
|---|---|
| Close | $4.51 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $451.00 |
Psyence Biomedical News
1 week agoinvesting.comModular Medical stock rises after securing PBM contract
- 3 weeks agoinvesting.com
Psyence Biomedical stock surges on Trump ibogaine announcement
5 months agobenzinga.comWhy Is Psyence Biomedical Stock Falling Wednesday?
- 5 months agobenzinga.com
Why Is Psyence Biomedical Stock Trading Lower On Tuesday?
- 6 months agoinvesting.com
Bernstein upgrades CVS and Cigna, citing PBM reform as key clearing event
- 7 months agoinvesting.com
Psyence Biomedical stock gains on equity investment deal
- 7 months agobenzinga.com
UnitedHealth, CVS, Humana Face Double Trouble As Trump's Medicare Cuts Are Just The Start—PBM 'Spread Pricing' Comes Under Fire
- 9 months agoinvesting.com
Psyence Biomedical stock rises after ethics approval for psilocybin trial
Psyence Biomedical Top Trades
Psyence Biomedical's top trade so far today returned +13.27%, while the top short trade returned -5.68%.
Psyence Biomedical Moving Averages
| 5 Day Moving Average (SMA5) | $4.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.52 |
| 20 Day Moving Average (SMA20) | $4.28 |
| 50 Day Moving Average (SMA50) | $3.58 |
| 100 Day Moving Average (SMA100) | $4.21 |
| 200 Day Moving Average (SMA200) | $4.50 |
Psyence Biomedical Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Psyence Biomedical Stock Splits
There have been 3 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 6.25:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2026 | Reverse | 6.25:1 |
| May 5, 2025 | Reverse | 7.97:1 |
| Nov 26, 2024 | Reverse | 75:1 |
Psyence Biomedical Dividends
There have been no dividends for Psyence Biomedical (PBM).