Psyence Biomedical Ltd. Common Shares $3.40
Market Capitalization:
$3.48M
Psyence Biomedical Price Chart Psyence Biomedical Price Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 3.42 3.39 3.36 3.33 3.29 3.26 3.23
Psyence Biomedical Volume Chart Psyence Biomedical Volume Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 7.50K 6.43K 5.36K 4.29K 3.21K 2.14K 1.07K Psyence Biomedical Market Segments Regular Trading Hours +0.04(+1.19%)
Open $3.36 Close $3.40 Low $3.33 Low Change -0.03 (-0.89%) High $3.43 High Change +0.07 (+2.08%) Range $0.10 Volume 13.268K Dollar Volume $45.11K
Premarket +0.02(+0.60%)
Open $3.32 Close $3.34 Low $3.23 Low Change -0.09 (-2.71%) High $3.37 High Change +0.05 (+1.51%) Range $0.14 Volume 5.863K Dollar Volume $19.58K
After Hours Yesterday -0.10(-3.00%)
Open $3.33 Close $3.23 Low $3.23 Low Change -0.10 (-3.00%) High $3.39 High Change +0.06 (+1.80%) Range $0.16 Volume 4.811K Dollar Volume $15.54K
Regular Trading Hours Yesterday -0.18(-5.10%)
Open $3.50 Close $3.32 Low $3.23 Low Change -0.27 (-7.71%) High $3.53 High Change +0.03 (+0.86%) Range $0.30 Volume 56.713K Dollar Volume $188.38K
Premarket Yesterday +0.00(+0.00%)
Open $3.39 Close $3.39 Low $3.39 Low Change 0.00 (0.00%) High $3.48 High Change +0.09 (+2.65%) Range $0.09 Volume 1.453K Dollar Volume $4.93K
Psyence Biomedical Moving Averages 5 Day Moving Average (SMA5) $3.42 10 Day Moving Average (SMA10) $3.65 20 Day Moving Average (SMA20) $3.96 50 Day Moving Average (SMA50) $4.91 100 Day Moving Average (SMA100) $3.93 200 Day Moving Average (SMA200) $9.60
Psyence Biomedical Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Psyence Biomedical Stock Splits There have been 3 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 6.25:1.
Date Type Ratio Feb 2, 2026 Reverse 6.25:1 May 5, 2025 Reverse 7.97:1 Nov 26, 2024 Reverse 75:1
Psyence Biomedical Dividends There have been no dividends for Psyence Biomedical (PBM).