Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXBiotech Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.03%)
| Open | $1.94 |
|---|---|
| Close | $1.96 |
| Low | $1.94 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.02 (+1.03%) |
| Range | $0.02 |
| Volume | 1.298K |
| Dollar Volume | $2.54K |
Regular Trading Hours
-0.04(-2.02%)
| Open | $1.98 |
|---|---|
| Close | $1.94 |
| Low | $1.87 |
| Low Change | -0.11 (-5.56%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 71.181K |
| Dollar Volume | $138.09K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.65%)
| Open | $1.99 |
|---|---|
| Close | $1.98 |
| Low | $1.94 |
| Low Change | -0.05 (-2.63%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.394K |
| Dollar Volume | $6.71K |
Regular Trading Hours Yesterday
+0.13(+6.99%)
| Open | $1.86 |
|---|---|
| Close | $1.99 |
| Low | $1.80 |
| Low Change | -0.06 (-3.23%) |
| High | $2.04 |
| High Change | +0.18 (+9.70%) |
| Range | $0.24 |
| Volume | 306.169K |
| Dollar Volume | $609.28K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.97 |
|---|---|
| Close | $1.97 |
| Low | $1.97 |
| Low Change | 0.00 (0.00%) |
| High | $1.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $394.00 |
XBiotech News
There is no current news for this stock at the moment.
XBiotech Top Trades
XBiotech's top trade so far today returned +4.81%, while the top short trade returned -5.56%.
XBiotech Moving Averages
| 5 Day Moving Average (SMA5) | $1.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.98 |
| 20 Day Moving Average (SMA20) | $2.09 |
| 50 Day Moving Average (SMA50) | $2.16 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $2.33 |
XBiotech Statistics
| Average Volume (30 Days) | 47.93K |
|---|---|
| P/E Ratio (Current) | -1.55 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$40.84M |
| Cash Ratio | 32.67 |
| Current Ratio | 33.15 |
| Quick Ratio | 33.15 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$39.71M |
| EV to EBITDA | 0.85 |
| EV to Sales | — |
| Price to Book | 0.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.34% |
| Return on Equity | -0.35% |
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).
XBiotech Dividends
XBiotech (XBIT) last paid a special dividend of $2.0995 per share on July 23, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2021 | $2.0995 | Special | Jul 23, 2021 | Jul 6, 2021 |