XBiotech Price Chart
XBiotech Volume Chart
XBiotech Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.35 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.062K |
| Dollar Volume | $2.50K |
Regular Trading Hours
-0.01(-0.42%)
| Open | $2.37 |
|---|---|
| Close | $2.36 |
| Low | $2.35 |
| Low Change | -0.02 (-0.84%) |
| High | $2.38 |
| High Change | +0.01 (+0.42%) |
| Range | $0.03 |
| Volume | 14.678K |
| Dollar Volume | $34.64K |
Premarket
+0.00(+0.00%)
| Open | $2.40 |
|---|---|
| Close | $2.40 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $240.00 |
After Hours Yesterday
+0.04(+1.71%)
| Open | $2.34 |
|---|---|
| Close | $2.38 |
| Low | $2.34 |
| Low Change | 0.00 (0.00%) |
| High | $2.38 |
| High Change | +0.04 (+1.71%) |
| Range | $0.04 |
| Volume | 1.999K |
| Dollar Volume | $4.76K |
Regular Trading Hours Yesterday
+0.01(+0.43%)
| Open | $2.34 |
|---|---|
| Close | $2.35 |
| Low | $2.33 |
| Low Change | -0.01 (-0.30%) |
| High | $2.38 |
| High Change | +0.04 (+1.71%) |
| Range | $0.05 |
| Volume | 15.189K |
| Dollar Volume | $35.69K |
Premarket Yesterday
*No Trades in Segment
XBiotech Moving Averages
| 5 Day Moving Average (SMA5) | $2.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.37 |
| 20 Day Moving Average (SMA20) | $2.40 |
| 50 Day Moving Average (SMA50) | $2.44 |
| 100 Day Moving Average (SMA100) | $2.42 |
| 200 Day Moving Average (SMA200) | $2.50 |
XBiotech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).
XBiotech Dividends
XBiotech (XBIT) last paid a special dividend of $2.0995 per share on July 23, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2021 | $2.0995 | Special | Jul 23, 2021 | Jul 6, 2021 |