XBiotech Price Chart
XBiotech Volume Chart
XBiotech Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.24 |
|---|---|
| Close | $2.24 |
| Low | $2.24 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $463.68 |
Regular Trading Hours
-0.01(-0.44%)
| Open | $2.25 |
|---|---|
| Close | $2.24 |
| Low | $2.24 |
| Low Change | -0.01 (-0.44%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 5.329K |
| Dollar Volume | $11.94K |
Premarket
+0.00(+0.00%)
| Open | $2.24 |
|---|---|
| Close | $2.24 |
| Low | $2.24 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 838 |
| Dollar Volume | $1.89K |
Regular Trading Hours Yesterday
-0.02(-0.88%)
| Open | $2.27 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | -0.03 (-1.10%) |
| High | $2.32 |
| High Change | +0.05 (+1.98%) |
| Range | $0.07 |
| Volume | 14.466K |
| Dollar Volume | $32.55K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.26 |
| High Change | +0.01 (+0.44%) |
| Range | $0.01 |
| Volume | 20K |
| Dollar Volume | $45.00K |
XBiotech News
There is no current news for this stock at the moment.
XBiotech Top Trades
XBiotech's top trade so far today returned +0.42%, while the top short trade returned -0.44%.
XBiotech Moving Averages
| 5 Day Moving Average (SMA5) | $2.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.27 |
| 20 Day Moving Average (SMA20) | $2.30 |
| 50 Day Moving Average (SMA50) | $2.34 |
| 100 Day Moving Average (SMA100) | $2.38 |
| 200 Day Moving Average (SMA200) | $2.41 |
XBiotech Statistics
| Average Volume (30 Days) | 40.3K |
|---|---|
| P/E Ratio (Current) | -1.70 |
| EPS (Current) | -$1.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$42.36M |
| Cash Ratio | 38.50 |
| Current Ratio | 39.03 |
| Quick Ratio | 39.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$46.86M |
| EV to EBITDA | 1.00 |
| EV to Sales | — |
| Price to Book | 0.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.29% |
| Return on Equity | -0.30% |
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).
XBiotech Dividends
XBiotech (XBIT) last paid a special dividend of $2.0995 per share on July 23, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2021 | $2.0995 | Special | Jul 23, 2021 | Jul 6, 2021 |