US Stocks
XBIT

XBiotech Inc

$2.56
+0.01 (+0.20%)

Volume:

8.076K ($20.67K)
#4979 Volume#5066 Dollar Volume

Market Capitalization:

$78.05M
#4263 Market Cap

XBiotech Price Chart

XBiotech Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM2.572.562.562.552.552.542.54

XBiotech Volume Chart

XBiotech Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM3.20K2.74K2.29K1.83K1.37K914457

XBiotech Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.26%)
Open$2.57
Close$2.56
Low$2.54
Low Change-0.03 (-1.04%)
High$2.57
High Change+0.00 (+0.12%)
Range$0.03
Volume8.076K
Dollar Volume$20.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+1.79%)
Open$2.51
Close$2.56
Low$2.50
Low Change-0.01 (-0.40%)
High$2.57
High Change+0.06 (+2.39%)
Range$0.07
Volume14.486K
Dollar Volume$37.01K

Premarket Yesterday

+0.01(+0.40%)
Open$2.51
Close$2.52
Low$2.40
Low Change-0.11 (-4.38%)
High$2.52
High Change+0.01 (+0.40%)
Range$0.12
Volume24.248K
Dollar Volume$61.10K

XBiotech Moving Averages

5 Day Moving Average (SMA5)$2.55
10 Day Moving Average (SMA10)$2.53
20 Day Moving Average (SMA20)$2.45
50 Day Moving Average (SMA50)$2.38
100 Day Moving Average (SMA100)$2.43
200 Day Moving Average (SMA200)$2.58

XBiotech Statistics

Average Volume (30 Days)41.37K
P/E Ratio (Current)-1.70
EPS (Current)-$1.49
Dividend Yield0.00%
Free Cash Flow-$40.21M
Cash Ratio15.83
Current Ratio16.01
Quick Ratio16.01
Debt to Equity0.00
Enterprise Value-$48.11M
EV to EBITDA0.89
EV to Sales—
Price to Book0.55
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.30%
Return on Equity-0.32%

XBiotech Stock Splits

There have been no stock splits for XBiotech (XBIT).

XBiotech Dividends

XBiotech (XBIT) last paid a special dividend of $2.0995 per share on July 23, 2021.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2021$2.0995SpecialJul 23, 2021Jul 6, 2021