Addentax Group Corp. Common Stock

$0.4500

Change

-0.0159(-3.41%)

Volume

72.059K($32.42K)

Market Capitalization

$5.27M

Addentax Group Corp. Price Charts

Addentax Group Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.45920.45770.45610.45460.45310.45150.45

Addentax Group Corp. Market Segments

After Hours

-0.0094(-2.05%)
Open$0.4594
Close$0.4500
Low$0.4500
Low Change-0.0094 (-2.05%)
High$0.4594
High Change+0.0000 (+0.00%)
Range$0.0094
Volume9.923K
Dollar Volume$4.47K

Regular Trading Hours

+0.0050(+1.12%)
Open$0.4450
Close$0.4500
Low$0.4450
Low Change0.0000 (0.00%)
High$0.4624
High Change+0.0174 (+3.91%)
Range$0.0174
Volume60.836K
Dollar Volume$27.38K

Premarket

-0.0047(-1.04%)
Open$0.4502
Close$0.4455
Low$0.4455
Low Change-0.0047 (-1.04%)
High$0.4602
High Change+0.0100 (+2.22%)
Range$0.0147
Volume1.3K
Dollar Volume$579.15

After Hours Yesterday

-0.0001(-0.02%)
Open$0.4501
Close$0.4500
Low$0.4500
Low Change-0.0001 (-0.02%)
High$0.4507
High Change+0.0006 (+0.13%)
Range$0.0007
Volume1.067K
Dollar Volume$480.15

Regular Trading Hours Yesterday

+0.0039(+0.84%)
Open$0.4620
Close$0.4659
Low$0.4549
Low Change-0.0071 (-1.54%)
High$0.4775
High Change+0.0155 (+3.35%)
Range$0.0226
Volume128.101K
Dollar Volume$59.68K

Premarket Yesterday

-0.0104(-2.20%)
Open$0.4724
Close$0.4620
Low$0.4557
Low Change-0.0167 (-3.54%)
High$0.4724
High Change+0.0000 (+0.00%)
Range$0.0167
Volume4.4K
Dollar Volume$2.03K

Addentax Group Corp. Stock Splits

There have been 2 stock splits for Addentax Group Corp. (ATXG). The last reverse stock split occured on June 30, 2023 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
June 30, 2023Reverse10:1
March 5, 2019Reverse20:1