US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$16.57
-0.53 (-3.12%)
SMX (Security Matters) Public Company Class A Price Chart
SMX (Security Matters) Public Company Class A Volume Chart
SMX (Security Matters) Public Company Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.32(+1.97%)
| Open | $16.25 |
|---|---|
| Close | $16.57 |
| Low | $16.25 |
| Low Change | 0.00 (0.00%) |
| High | $16.57 |
| High Change | +0.32 (+1.97%) |
| Range | $0.32 |
| Volume | 345 |
| Dollar Volume | $5.72K |
Regular Trading Hours
-1.42(-8.09%)
| Open | $17.50 |
|---|---|
| Close | $16.09 |
| Low | $15.55 |
| Low Change | -1.95 (-11.14%) |
| High | $18.39 |
| High Change | +0.89 (+5.09%) |
| Range | $2.84 |
| Volume | 28.967K |
| Dollar Volume | $465.93K |
Premarket
+0.00(+0.00%)
| Open | $17.76 |
|---|---|
| Close | $17.76 |
| Low | $17.76 |
| Low Change | 0.00 (0.00%) |
| High | $17.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $2.04K |
After Hours Yesterday
-0.33(-1.88%)
| Open | $17.33 |
|---|---|
| Close | $17.00 |
| Low | $17.00 |
| Low Change | -0.33 (-1.88%) |
| High | $17.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 1.108K |
| Dollar Volume | $18.84K |
Regular Trading Hours Yesterday
-0.90(-4.98%)
| Open | $18.00 |
|---|---|
| Close | $17.10 |
| Low | $16.58 |
| Low Change | -1.42 (-7.89%) |
| High | $18.49 |
| High Change | +0.49 (+2.72%) |
| Range | $1.91 |
| Volume | 20.49K |
| Dollar Volume | $350.44K |
Premarket Yesterday
-0.03(-0.17%)
| Open | $17.33 |
|---|---|
| Close | $17.30 |
| Low | $17.30 |
| Low Change | -0.03 (-0.17%) |
| High | $17.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 810 |
| Dollar Volume | $14.01K |
SMX (Security Matters) Public Company Class A News
SMX (Security Matters) Public Company Class A Top Trades
SMX (Security Matters) Public Company Class A's top trade so far today returned +6.56%, while the top short trade returned -12.53%.
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.67 |
| 20 Day Moving Average (SMA20) | $16.36 |
| 50 Day Moving Average (SMA50) | $13.74 |
| 100 Day Moving Average (SMA100) | $11.76 |
| 200 Day Moving Average (SMA200) | $134.26 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 10 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 2.285:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 2.285:1 |
| May 11, 2026 | Reverse | 20:1 |
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).