US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.76
+0.00 (+0.00%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSMX (Security Matters) Public Company Class A Market Segments
Overnight
+0.00(+0.00%)
| Open | $1.79 |
|---|---|
| Close | $1.79 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 349 |
| Dollar Volume | $624.71 |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.57%)
| Open | $1.75 |
|---|---|
| Close | $1.76 |
| Low | $1.74 |
| Low Change | -0.01 (-0.57%) |
| High | $1.78 |
| High Change | +0.03 (+1.44%) |
| Range | $0.04 |
| Volume | 13.763K |
| Dollar Volume | $24.22K |
Regular Trading Hours Yesterday
-0.02(-1.12%)
| Open | $1.78 |
|---|---|
| Close | $1.76 |
| Low | $1.74 |
| Low Change | -0.04 (-2.25%) |
| High | $1.84 |
| High Change | +0.06 (+3.37%) |
| Range | $0.10 |
| Volume | 79.118K |
| Dollar Volume | $139.25K |
Premarket Yesterday
+0.11(+6.40%)
| Open | $1.72 |
|---|---|
| Close | $1.83 |
| Low | $1.71 |
| Low Change | -0.01 (-0.58%) |
| High | $1.84 |
| High Change | +0.12 (+7.17%) |
| Range | $0.13 |
| Volume | 13.596K |
| Dollar Volume | $24.88K |
SMX (Security Matters) Public Company Class A News
SMX (Security Matters) Public Company Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.56 |
| 20 Day Moving Average (SMA20) | $3.77 |
| 50 Day Moving Average (SMA50) | $10.81 |
| 100 Day Moving Average (SMA100) | $13.22 |
| 200 Day Moving Average (SMA200) | $22.90 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 10 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 2.285:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 2.285:1 |
| May 11, 2026 | Reverse | 20:1 |
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).