US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$5.08
-0.42 (-7.61%)
SMX (Security Matters) Public Company Class A Price Chart
SMX (Security Matters) Public Company Class A Volume Chart
SMX (Security Matters) Public Company Class A Market Segments
After Hours
+0.08(+1.63%)
| Open | $5.00 |
|---|---|
| Close | $5.08 |
| Low | $4.96 |
| Low Change | -0.04 (-0.80%) |
| High | $5.20 |
| High Change | +0.20 (+4.00%) |
| Range | $0.24 |
| Volume | 31.769K |
| Dollar Volume | $161.43K |
Regular Trading Hours
-0.50(-9.16%)
| Open | $5.48 |
|---|---|
| Close | $4.98 |
| Low | $4.97 |
| Low Change | -0.51 (-9.31%) |
| High | $5.49 |
| High Change | +0.01 (+0.20%) |
| Range | $0.52 |
| Volume | 706.537K |
| Dollar Volume | $3.52M |
Premarket
-0.01(-0.18%)
| Open | $5.49 |
|---|---|
| Close | $5.48 |
| Low | $5.32 |
| Low Change | -0.17 (-3.10%) |
| High | $5.53 |
| High Change | +0.04 (+0.73%) |
| Range | $0.21 |
| Volume | 31.161K |
| Dollar Volume | $170.76K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $5.46 |
|---|---|
| Close | $5.46 |
| Low | $5.30 |
| Low Change | -0.16 (-2.93%) |
| High | $5.62 |
| High Change | +0.16 (+2.93%) |
| Range | $0.32 |
| Volume | 56.352K |
| Dollar Volume | $307.68K |
Regular Trading Hours Yesterday
+0.38(+7.42%)
| Open | $5.12 |
|---|---|
| Close | $5.50 |
| Low | $4.87 |
| Low Change | -0.25 (-4.88%) |
| High | $5.76 |
| High Change | +0.64 (+12.50%) |
| Range | $0.89 |
| Volume | 862.672K |
| Dollar Volume | $4.74M |
Premarket Yesterday
-0.18(-3.40%)
| Open | $5.21 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | -0.18 (-3.40%) |
| High | $5.25 |
| High Change | +0.04 (+0.83%) |
| Range | $0.22 |
| Volume | 89.992K |
| Dollar Volume | $452.66K |
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.03 |
| 20 Day Moving Average (SMA20) | $7.73 |
| 50 Day Moving Average (SMA50) | $26.63 |
| 100 Day Moving Average (SMA100) | $180.88 |
| 200 Day Moving Average (SMA200) | $1,226.03 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 8 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on February 17, 2026 and reduced the outstanding shares at a ratio of 4.8828125:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).