US Stocks
SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$23.56

Change

-0.79(-3.24%)

Volume

164.192K($3.89M)

Market Capitalization

$233.98M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM25.0024.6824.3624.0423.7223.4023.08

SMX (Security Matters) Public Company Class A Market Segments

Regular Trading Hours

-1.05(-4.27%)
Open$24.61
Close$23.56
Low$23.00
Low Change-1.61 (-6.54%)
High$25.00
High Change+0.39 (+1.58%)
Range$2.00
Volume138.618K
Dollar Volume$3.27M

Premarket

-0.22(-0.90%)
Open$24.46
Close$24.24
Low$23.93
Low Change-0.53 (-2.17%)
High$25.00
High Change+0.54 (+2.21%)
Range$1.07
Volume25.574K
Dollar Volume$619.91K

After Hours Yesterday

-0.02(-0.10%)
Open$24.20
Close$24.18
Low$24.13
Low Change-0.07 (-0.29%)
High$24.70
High Change+0.50 (+2.07%)
Range$0.57
Volume24.228K
Dollar Volume$585.75K

Regular Trading Hours Yesterday

+0.91(+3.88%)
Open$23.44
Close$24.35
Low$20.75
Low Change-2.69 (-11.48%)
High$25.25
High Change+1.81 (+7.72%)
Range$4.50
Volume1.045M
Dollar Volume$25.44M

Premarket Yesterday

-0.95(-3.89%)
Open$24.42
Close$23.47
Low$22.88
Low Change-1.54 (-6.31%)
High$24.42
High Change+0.00 (+0.00%)
Range$1.54
Volume33.867K
Dollar Volume$794.86K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 7 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
November 18, 2025Reverse8:1
October 23, 2025Reverse10.89958:1
August 7, 2025Reverse7:1
June 16, 2025Reverse4.1:1
January 15, 2025Reverse28.5:1
July 15, 2024Reverse75:1
August 21, 2023Reverse22:1