US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.70
+0.15 (+9.68%)
SMX (Security Matters) Public Company Class A Price Chart
SMX (Security Matters) Public Company Class A Volume Chart
SMX (Security Matters) Public Company Class A Market Segments
After Hours
+0.04(+2.41%)
| Open | $1.66 |
|---|---|
| Close | $1.70 |
| Low | $1.61 |
| Low Change | -0.05 (-2.80%) |
| High | $1.82 |
| High Change | +0.16 (+9.64%) |
| Range | $0.21 |
| Volume | 216.188K |
| Dollar Volume | $367.52K |
Regular Trading Hours
+0.14(+9.27%)
| Open | $1.51 |
|---|---|
| Close | $1.65 |
| Low | $1.45 |
| Low Change | -0.06 (-3.97%) |
| High | $1.87 |
| High Change | +0.36 (+23.84%) |
| Range | $0.42 |
| Volume | 4.518M |
| Dollar Volume | $7.45M |
Premarket
-0.36(-19.46%)
| Open | $1.85 |
|---|---|
| Close | $1.49 |
| Low | $1.45 |
| Low Change | -0.40 (-21.62%) |
| High | $1.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 1.08M |
| Dollar Volume | $1.61M |
After Hours Yesterday
+0.08(+5.10%)
| Open | $1.57 |
|---|---|
| Close | $1.65 |
| Low | $1.50 |
| Low Change | -0.07 (-4.46%) |
| High | $1.70 |
| High Change | +0.13 (+8.28%) |
| Range | $0.20 |
| Volume | 648.13K |
| Dollar Volume | $1.07M |
Regular Trading Hours Yesterday
-0.55(-26.19%)
| Open | $2.10 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | -0.55 (-26.19%) |
| High | $2.21 |
| High Change | +0.11 (+5.19%) |
| Range | $0.66 |
| Volume | 5.938M |
| Dollar Volume | $9.20M |
Premarket Yesterday
-0.23(-9.83%)
| Open | $2.34 |
|---|---|
| Close | $2.11 |
| Low | $1.98 |
| Low Change | -0.36 (-15.38%) |
| High | $2.67 |
| High Change | +0.33 (+14.10%) |
| Range | $0.69 |
| Volume | 2.193M |
| Dollar Volume | $4.63M |
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.09 |
| 20 Day Moving Average (SMA20) | $5.99 |
| 50 Day Moving Average (SMA50) | $17.86 |
| 100 Day Moving Average (SMA100) | $174.46 |
| 200 Day Moving Average (SMA200) | $794.68 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 8 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on February 17, 2026 and reduced the outstanding shares at a ratio of 4.8828125:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).