US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$17.04
-1.01 (-5.57%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSMX (Security Matters) Public Company Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.58(-3.29%)
| Open | $17.62 |
|---|---|
| Close | $17.04 |
| Low | $17.04 |
| Low Change | -0.58 (-3.29%) |
| High | $17.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 608 |
| Dollar Volume | $10.36K |
Regular Trading Hours
-0.55(-3.11%)
| Open | $17.85 |
|---|---|
| Close | $17.30 |
| Low | $17.04 |
| Low Change | -0.81 (-4.55%) |
| High | $18.23 |
| High Change | +0.38 (+2.10%) |
| Range | $1.19 |
| Volume | 11.287K |
| Dollar Volume | $195.27K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.92 |
|---|---|
| Close | $17.92 |
| Low | $17.92 |
| Low Change | 0.00 (0.00%) |
| High | $17.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $2.65K |
Regular Trading Hours Yesterday
+0.68(+3.89%)
| Open | $17.37 |
|---|---|
| Close | $18.05 |
| Low | $17.32 |
| Low Change | -0.05 (-0.29%) |
| High | $18.69 |
| High Change | +1.32 (+7.60%) |
| Range | $1.37 |
| Volume | 9.401K |
| Dollar Volume | $169.64K |
Premarket Yesterday
*No Trades in Segment
SMX (Security Matters) Public Company Class A News
SMX (Security Matters) Public Company Class A Top Trades
SMX (Security Matters) Public Company Class A's top trade so far today returned +3.39%, while the top short trade returned -6.53%.
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.30 |
| 20 Day Moving Average (SMA20) | $16.70 |
| 50 Day Moving Average (SMA50) | $16.56 |
| 100 Day Moving Average (SMA100) | $12.87 |
| 200 Day Moving Average (SMA200) | $96.79 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 10 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 2.285:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 2.285:1 |
| May 11, 2026 | Reverse | 20:1 |
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).