US Stocks
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$13.13
-0.84 (-5.98%)
SMX (Security Matters) Public Company Class A Price Chart
SMX (Security Matters) Public Company Class A Volume Chart
SMX (Security Matters) Public Company Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.13 |
|---|---|
| Close | $13.13 |
| Low | $13.13 |
| Low Change | 0.00 (0.00%) |
| High | $13.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.267K |
| Dollar Volume | $16.64K |
Regular Trading Hours
-0.73(-5.25%)
| Open | $13.91 |
|---|---|
| Close | $13.18 |
| Low | $13.04 |
| Low Change | -0.87 (-6.24%) |
| High | $14.06 |
| High Change | +0.15 (+1.08%) |
| Range | $1.02 |
| Volume | 19.895K |
| Dollar Volume | $262.22K |
Premarket
+0.68(+5.20%)
| Open | $13.16 |
|---|---|
| Close | $13.84 |
| Low | $13.16 |
| Low Change | 0.00 (0.00%) |
| High | $13.84 |
| High Change | +0.68 (+5.20%) |
| Range | $0.68 |
| Volume | 350 |
| Dollar Volume | $4.84K |
After Hours Yesterday
+0.19(+1.37%)
| Open | $13.91 |
|---|---|
| Close | $14.10 |
| Low | $13.91 |
| Low Change | 0.00 (0.00%) |
| High | $14.20 |
| High Change | +0.29 (+2.08%) |
| Range | $0.29 |
| Volume | 1.962K |
| Dollar Volume | $27.66K |
Regular Trading Hours Yesterday
+0.96(+7.34%)
| Open | $13.01 |
|---|---|
| Close | $13.97 |
| Low | $12.51 |
| Low Change | -0.50 (-3.84%) |
| High | $14.25 |
| High Change | +1.24 (+9.53%) |
| Range | $1.74 |
| Volume | 54.989K |
| Dollar Volume | $767.92K |
Premarket Yesterday
+0.27(+2.08%)
| Open | $12.99 |
|---|---|
| Close | $13.26 |
| Low | $12.90 |
| Low Change | -0.09 (-0.69%) |
| High | $13.26 |
| High Change | +0.27 (+2.08%) |
| Range | $0.36 |
| Volume | 1.964K |
| Dollar Volume | $26.04K |
SMX (Security Matters) Public Company Class A Moving Averages
| 5 Day Moving Average (SMA5) | $13.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.18 |
| 20 Day Moving Average (SMA20) | $11.03 |
| 50 Day Moving Average (SMA50) | $7.40 |
| 100 Day Moving Average (SMA100) | $25.07 |
| 200 Day Moving Average (SMA200) | $232.50 |
SMX (Security Matters) Public Company Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SMX (Security Matters) Public Company Class A Stock Splits
There have been 10 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 2.285:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 2.285:1 |
| May 11, 2026 | Reverse | 20:1 |
| Feb 17, 2026 | Reverse | 4.8828125:1 |
| Nov 18, 2025 | Reverse | 8:1 |
| Oct 23, 2025 | Reverse | 10.89958:1 |
| Aug 7, 2025 | Reverse | 7:1 |
| Jun 16, 2025 | Reverse | 4.1:1 |
| Jan 15, 2025 | Reverse | 28.5:1 |
| Jul 15, 2024 | Reverse | 75:1 |
| Aug 21, 2023 | Reverse | 22:1 |
SMX (Security Matters) Public Company Class A Dividends
There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).