BioRestorative Therapies (NV) Price Chart
BioRestorative Therapies (NV) Volume Chart
BioRestorative Therapies (NV) Market Segments
After Hours
+0.0008(+0.39%)
| Open | $0.2047 |
|---|---|
| Close | $0.2055 |
| Low | $0.2047 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2125 |
| High Change | +0.0078 (+3.81%) |
| Range | $0.0078 |
| Volume | 10.406K |
| Dollar Volume | $2.14K |
Regular Trading Hours
-0.0234(-10.21%)
| Open | $0.2291 |
|---|---|
| Close | $0.2057 |
| Low | $0.1929 |
| Low Change | -0.0362 (-15.80%) |
| High | $0.2360 |
| High Change | +0.0069 (+3.01%) |
| Range | $0.0431 |
| Volume | 896.177K |
| Dollar Volume | $184.34K |
Premarket
-0.0106(-4.24%)
| Open | $0.2499 |
|---|---|
| Close | $0.2393 |
| Low | $0.2300 |
| Low Change | -0.0199 (-7.96%) |
| High | $0.2499 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0199 |
| Volume | 22.971K |
| Dollar Volume | $5.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0091(+4.04%)
| Open | $0.2255 |
|---|---|
| Close | $0.2346 |
| Low | $0.2255 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2469 |
| High Change | +0.0214 (+9.49%) |
| Range | $0.0214 |
| Volume | 19.928K |
| Dollar Volume | $4.68K |
Regular Trading Hours Yesterday
-0.0280(-11.07%)
| Open | $0.2530 |
|---|---|
| Close | $0.2250 |
| Low | $0.2250 |
| Low Change | -0.0280 (-11.07%) |
| High | $0.2699 |
| High Change | +0.0169 (+6.68%) |
| Range | $0.0449 |
| Volume | 607.187K |
| Dollar Volume | $136.62K |
Premarket Yesterday
+0.0200(+8.00%)
| Open | $0.2500 |
|---|---|
| Close | $0.2700 |
| Low | $0.2420 |
| Low Change | -0.0080 (-3.20%) |
| High | $0.2700 |
| High Change | +0.0200 (+8.00%) |
| Range | $0.0280 |
| Volume | 9.165K |
| Dollar Volume | $2.47K |
BioRestorative Therapies (NV) News
There is no current news for this stock at the moment.
BioRestorative Therapies (NV) Top Trades
BioRestorative Therapies (NV)'s top trade so far today returned +10.16%, while the top short trade returned -22.81%.
BioRestorative Therapies (NV) Moving Averages
| 5 Day Moving Average (SMA5) | $0.2642 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2933 |
| 20 Day Moving Average (SMA20) | $0.3259 |
| 50 Day Moving Average (SMA50) | $0.3468 |
| 100 Day Moving Average (SMA100) | $0.2984 |
| 200 Day Moving Average (SMA200) | $0.6857 |
BioRestorative Therapies (NV) Statistics
| Average Volume (30 Days) | 417.55K |
|---|---|
| P/E Ratio (Current) | -.58 |
| EPS (Current) | -$0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.90M |
| Cash Ratio | 1.93 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.35 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.26M |
| EV to EBITDA | -0.23 |
| EV to Sales | 9.10 |
| Price to Book | 2.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.80 |
| Return on Assets | -2.38% |
| Return on Equity | -3.65% |
BioRestorative Therapies (NV) Stock Splits
There have been 3 stock splits for BioRestorative Therapies (NV) (BRTX). The last reverse stock split occured on October 27, 2021 and reduced the outstanding shares at a ratio of 4000:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 27, 2021 | Reverse | 4000:1 |
| Jul 7, 2015 | Reverse | 20:1 |
| Apr 15, 2013 | Reverse | 50:1 |
BioRestorative Therapies (NV) Dividends
There have been no dividends for BioRestorative Therapies (NV) (BRTX).