BioRestorative Therapies, Inc. Common Stock (NV) $0.3614
Volume:
818.147K ($291.40K)
Market Capitalization:
$9.21M
BioRestorative Therapies (NV) Price Chart BioRestorative Therapies (NV) Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.3706 0.3672 0.3637 0.3603 0.3569 0.3534 0.35
BioRestorative Therapies (NV) Volume Chart BioRestorative Therapies (NV) Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 45.62K 39.11K 32.59K 26.07K 19.55K 13.04K 6.52K BioRestorative Therapies (NV) Market Segments After Hours +0.0089(+2.52%)
Open $0.3525 Close $0.3614 Low $0.3500 Low Change -0.0025 (-0.71%) High $0.3706 High Change +0.0181 (+5.13%) Range $0.0206 Volume 110.296K Dollar Volume $39.86K
Regular Trading Hours -0.0089(-2.44%)
Open $0.3641 Close $0.3552 Low $0.3496 Low Change -0.0145 (-3.98%) High $0.3794 High Change +0.0153 (+4.20%) Range $0.0298 Volume 685.656K Dollar Volume $243.55K
Premarket -0.0099(-2.68%)
Open $0.3700 Close $0.3601 Low $0.3540 Low Change -0.0160 (-4.32%) High $0.3746 High Change +0.0046 (+1.24%) Range $0.0206 Volume 22.195K Dollar Volume $7.99K
After Hours Yesterday -0.0140(-3.72%)
Open $0.3760 Close $0.3620 Low $0.3496 Low Change -0.0264 (-7.02%) High $0.3760 High Change +0.0000 (+0.00%) Range $0.0264 Volume 61.726K Dollar Volume $22.34K
Regular Trading Hours Yesterday -0.0149(-3.92%)
Open $0.3799 Close $0.3650 Low $0.3600 Low Change -0.0199 (-5.24%) High $0.3800 High Change +0.0001 (+0.03%) Range $0.0200 Volume 348.742K Dollar Volume $127.29K
Premarket Yesterday -0.0054(-1.40%)
Open $0.3853 Close $0.3799 Low $0.3701 Low Change -0.0152 (-3.94%) High $0.3853 High Change +0.0000 (+0.00%) Range $0.0152 Volume 26.561K Dollar Volume $10.09K
BioRestorative Therapies (NV) Moving Averages 5 Day Moving Average (SMA5) $0.3896 10 Day Moving Average (SMA10) $0.3931 20 Day Moving Average (SMA20) $0.3204 50 Day Moving Average (SMA50) $0.2710 100 Day Moving Average (SMA100) $0.3977 200 Day Moving Average (SMA200) $0.8855
BioRestorative Therapies (NV) Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
BioRestorative Therapies (NV) Stock Splits There have been 3 stock splits for BioRestorative Therapies (NV) (BRTX). The last reverse stock split occured on October 27, 2021 and reduced the outstanding shares at a ratio of 4000:1.
Date Type Ratio Oct 27, 2021 Reverse 4000:1 Jul 7, 2015 Reverse 20:1 Apr 15, 2013 Reverse 50:1
BioRestorative Therapies (NV) Dividends There have been no dividends for BioRestorative Therapies (NV) (BRTX).