Fluent Price Chart
Fluent Volume Chart
Fluent Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.61 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | 0.00 (0.00%) |
| High | $2.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.437K |
| Dollar Volume | $3.75K |
Regular Trading Hours
+0.02(+0.75%)
| Open | $2.66 |
|---|---|
| Close | $2.68 |
| Low | $2.48 |
| Low Change | -0.18 (-6.77%) |
| High | $2.86 |
| High Change | +0.20 (+7.52%) |
| Range | $0.38 |
| Volume | 140.862K |
| Dollar Volume | $377.51K |
Premarket
-0.27(-9.75%)
| Open | $2.77 |
|---|---|
| Close | $2.50 |
| Low | $2.34 |
| Low Change | -0.43 (-15.52%) |
| High | $2.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 30.648K |
| Dollar Volume | $76.62K |
Overnight
+0.08(+3.14%)
| Open | $2.55 |
|---|---|
| Close | $2.63 |
| Low | $2.55 |
| Low Change | 0.00 (0.00%) |
| High | $2.68 |
| High Change | +0.13 (+5.10%) |
| Range | $0.13 |
| Volume | 1.747K |
| Dollar Volume | $4.59K |
After Hours Yesterday
-0.08(-2.99%)
| Open | $2.68 |
|---|---|
| Close | $2.60 |
| Low | $2.41 |
| Low Change | -0.27 (-10.07%) |
| High | $2.69 |
| High Change | +0.01 (+0.37%) |
| Range | $0.28 |
| Volume | 47.878K |
| Dollar Volume | $124.48K |
Regular Trading Hours Yesterday
+0.38(+16.31%)
| Open | $2.33 |
|---|---|
| Close | $2.71 |
| Low | $2.33 |
| Low Change | -0.00 (-0.08%) |
| High | $3.45 |
| High Change | +1.12 (+48.07%) |
| Range | $1.12 |
| Volume | 3.405M |
| Dollar Volume | $9.23M |
Premarket Yesterday
*No Trades in Segment
Fluent Moving Averages
| 5 Day Moving Average (SMA5) | $2.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.34 |
| 20 Day Moving Average (SMA20) | $2.43 |
| 50 Day Moving Average (SMA50) | $2.84 |
| 100 Day Moving Average (SMA100) | $3.14 |
| 200 Day Moving Average (SMA200) | $2.68 |
Fluent Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fluent Stock Splits
There have been 2 stock splits for Fluent (FLNT). The last reverse stock split occured on April 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 12, 2024 | Reverse | 6:1 |
| Jan 27, 2003 | Reverse | 150:1 |
Fluent Dividends
There have been no dividends for Fluent (FLNT).