TMD Energy Price Chart
TMD Energy Volume Chart
TMD Energy Market Segments
Premarket
+0.02(+1.63%)
| Open | $1.23 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.03 (+2.44%) |
| Range | $0.03 |
| Volume | 7.624K |
| Dollar Volume | $9.53K |
After Hours Yesterday
-0.03(-2.34%)
| Open | $1.27 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | -0.04 (-3.15%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 26.135K |
| Dollar Volume | $32.42K |
Regular Trading Hours Yesterday
+0.07(+5.83%)
| Open | $1.20 |
|---|---|
| Close | $1.27 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.09 (+7.50%) |
| Range | $0.09 |
| Volume | 474.604K |
| Dollar Volume | $602.75K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.27 |
| High Change | +0.07 (+5.83%) |
| Range | $0.09 |
| Volume | 174.077K |
| Dollar Volume | $208.89K |
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.26 |
| 20 Day Moving Average (SMA20) | $1.36 |
| 50 Day Moving Average (SMA50) | $1.54 |
| 100 Day Moving Average (SMA100) | $1.10 |
| 200 Day Moving Average (SMA200) | $0.98 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).