Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTMD Energy Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0086(+1.51%)
| Open | $0.5700 |
|---|---|
| Close | $0.5786 |
| Low | $0.5700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5786 |
| High Change | +0.0086 (+1.51%) |
| Range | $0.0086 |
| Volume | 512 |
| Dollar Volume | $296.24 |
Regular Trading Hours
-0.0315(-5.16%)
| Open | $0.6100 |
|---|---|
| Close | $0.5785 |
| Low | $0.5785 |
| Low Change | -0.0315 (-5.16%) |
| High | $0.6105 |
| High Change | +0.0005 (+0.08%) |
| Range | $0.0320 |
| Volume | 33.574K |
| Dollar Volume | $19.42K |
Premarket
-0.0026(-0.42%)
| Open | $0.6126 |
|---|---|
| Close | $0.6100 |
| Low | $0.6100 |
| Low Change | -0.0026 (-0.42%) |
| High | $0.6126 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0026 |
| Volume | 2.789K |
| Dollar Volume | $1.70K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6100 |
|---|---|
| Close | $0.6100 |
| Low | $0.6100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 4.419K |
| Dollar Volume | $2.70K |
Regular Trading Hours Yesterday
-0.0288(-4.57%)
| Open | $0.6300 |
|---|---|
| Close | $0.6012 |
| Low | $0.6000 |
| Low Change | -0.0300 (-4.76%) |
| High | $0.6347 |
| High Change | +0.0047 (+0.75%) |
| Range | $0.0347 |
| Volume | 94.103K |
| Dollar Volume | $56.57K |
Premarket Yesterday
-0.0251(-3.86%)
| Open | $0.6500 |
|---|---|
| Close | $0.6249 |
| Low | $0.6008 |
| Low Change | -0.0492 (-7.57%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0492 |
| Volume | 1.924K |
| Dollar Volume | $1.20K |
TMD Energy News
TMD Energy Top Trades
TMD Energy's top trade so far today returned +1.51%, while the top short trade returned -6.95%.
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.6269 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6402 |
| 20 Day Moving Average (SMA20) | $0.6606 |
| 50 Day Moving Average (SMA50) | $0.7071 |
| 100 Day Moving Average (SMA100) | $0.7549 |
| 200 Day Moving Average (SMA200) | $0.9578 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).