TMD Energy Price Chart
TMD Energy Volume Chart
TMD Energy Market Segments
Regular Trading Hours
-0.0368(-4.63%)
| Open | $0.7951 |
|---|---|
| Close | $0.7583 |
| Low | $0.7492 |
| Low Change | -0.0459 (-5.77%) |
| High | $0.7951 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0459 |
| Volume | 77.208K |
| Dollar Volume | $58.55K |
Premarket
-0.0497(-6.06%)
| Open | $0.8200 |
|---|---|
| Close | $0.7703 |
| Low | $0.7371 |
| Low Change | -0.0829 (-10.11%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0829 |
| Volume | 8.682K |
| Dollar Volume | $6.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8000 |
|---|---|
| Close | $0.8000 |
| Low | $0.7503 |
| Low Change | -0.0497 (-6.21%) |
| High | $0.8052 |
| High Change | +0.0052 (+0.65%) |
| Range | $0.0549 |
| Volume | 28.009K |
| Dollar Volume | $22.41K |
Regular Trading Hours Yesterday
-0.0185(-2.23%)
| Open | $0.8300 |
|---|---|
| Close | $0.8115 |
| Low | $0.7900 |
| Low Change | -0.0400 (-4.82%) |
| High | $0.8684 |
| High Change | +0.0384 (+4.63%) |
| Range | $0.0784 |
| Volume | 101.639K |
| Dollar Volume | $82.48K |
Premarket Yesterday
-0.1815(-18.31%)
| Open | $0.9915 |
|---|---|
| Close | $0.8100 |
| Low | $0.7900 |
| Low Change | -0.2015 (-20.32%) |
| High | $0.9915 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.2015 |
| Volume | 102.992K |
| Dollar Volume | $83.42K |
TMD Energy News
TMD Energy Top Trades
TMD Energy's top trade so far today returned +7.87%, while the top short trade returned -10.11%.
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.9084 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8919 |
| 20 Day Moving Average (SMA20) | $0.8550 |
| 50 Day Moving Average (SMA50) | $0.8138 |
| 100 Day Moving Average (SMA100) | $1.1566 |
| 200 Day Moving Average (SMA200) | $0.9573 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).