Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTMD Energy Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7490 |
|---|---|
| Close | $0.7490 |
| Low | $0.7490 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7490 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 276 |
| Dollar Volume | $206.72 |
Regular Trading Hours
-0.0237(-3.06%)
| Open | $0.7737 |
|---|---|
| Close | $0.7500 |
| Low | $0.7454 |
| Low Change | -0.0283 (-3.66%) |
| High | $0.7799 |
| High Change | +0.0062 (+0.80%) |
| Range | $0.0345 |
| Volume | 108.229K |
| Dollar Volume | $81.17K |
Premarket
-0.0164(-2.09%)
| Open | $0.7854 |
|---|---|
| Close | $0.7690 |
| Low | $0.7451 |
| Low Change | -0.0403 (-5.13%) |
| High | $0.8034 |
| High Change | +0.0180 (+2.29%) |
| Range | $0.0583 |
| Volume | 25.095K |
| Dollar Volume | $19.30K |
Overnight
+0.0183(+2.33%)
| Open | $0.7851 |
|---|---|
| Close | $0.8034 |
| Low | $0.7681 |
| Low Change | -0.0170 (-2.17%) |
| High | $0.8034 |
| High Change | +0.0183 (+2.33%) |
| Range | $0.0353 |
| Volume | 903 |
| Dollar Volume | $725.47 |
After Hours Yesterday
+0.0163(+2.11%)
| Open | $0.7737 |
|---|---|
| Close | $0.7900 |
| Low | $0.7600 |
| Low Change | -0.0137 (-1.77%) |
| High | $0.8200 |
| High Change | +0.0463 (+5.98%) |
| Range | $0.0600 |
| Volume | 21.27K |
| Dollar Volume | $16.80K |
Regular Trading Hours Yesterday
-0.0111(-1.39%)
| Open | $0.8010 |
|---|---|
| Close | $0.7899 |
| Low | $0.7380 |
| Low Change | -0.0630 (-7.87%) |
| High | $0.8483 |
| High Change | +0.0473 (+5.91%) |
| Range | $0.1103 |
| Volume | 521.348K |
| Dollar Volume | $411.81K |
Premarket Yesterday
+0.0750(+9.70%)
| Open | $0.7730 |
|---|---|
| Close | $0.8480 |
| Low | $0.7701 |
| Low Change | -0.0029 (-0.38%) |
| High | $0.8700 |
| High Change | +0.0970 (+12.55%) |
| Range | $0.0999 |
| Volume | 129.878K |
| Dollar Volume | $110.14K |
TMD Energy News
TMD Energy Top Trades
TMD Energy's top trade so far today returned +4.67%, while the top short trade returned -7.22%.
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.7436 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7352 |
| 20 Day Moving Average (SMA20) | $0.7409 |
| 50 Day Moving Average (SMA50) | $0.7842 |
| 100 Day Moving Average (SMA100) | $0.8560 |
| 200 Day Moving Average (SMA200) | $0.9566 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).