TMD Energy Price Chart
TMD Energy Volume Chart
TMD Energy Market Segments
After Hours
-0.0507(-5.83%)
| Open | $0.8697 |
|---|---|
| Close | $0.8190 |
| Low | $0.8000 |
| Low Change | -0.0697 (-8.01%) |
| High | $0.8697 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0697 |
| Volume | 49.683K |
| Dollar Volume | $40.69K |
Regular Trading Hours
-0.0303(-3.37%)
| Open | $0.9000 |
|---|---|
| Close | $0.8697 |
| Low | $0.8201 |
| Low Change | -0.0799 (-8.88%) |
| High | $1.0200 |
| High Change | +0.1200 (+13.33%) |
| Range | $0.1999 |
| Volume | 1.031M |
| Dollar Volume | $896.57K |
Premarket
-0.1369(-13.29%)
| Open | $1.0300 |
|---|---|
| Close | $0.8931 |
| Low | $0.8931 |
| Low Change | -0.1369 (-13.29%) |
| High | $1.0600 |
| High Change | +0.0300 (+2.91%) |
| Range | $0.1669 |
| Volume | 215.068K |
| Dollar Volume | $192.08K |
After Hours Yesterday
-0.0603(-5.58%)
| Open | $1.0800 |
|---|---|
| Close | $1.0197 |
| Low | $0.9900 |
| Low Change | -0.0900 (-8.33%) |
| High | $1.1000 |
| High Change | +0.0200 (+1.85%) |
| Range | $0.1100 |
| Volume | 190.591K |
| Dollar Volume | $194.35K |
Regular Trading Hours Yesterday
-0.0200(-1.85%)
| Open | $1.0800 |
|---|---|
| Close | $1.0600 |
| Low | $1.0000 |
| Low Change | -0.0800 (-7.41%) |
| High | $1.4500 |
| High Change | +0.3700 (+34.26%) |
| Range | $0.4500 |
| Volume | 11.781M |
| Dollar Volume | $12.49M |
Premarket Yesterday
-0.2600(-18.31%)
| Open | $1.4200 |
|---|---|
| Close | $1.1600 |
| Low | $0.9315 |
| Low Change | -0.4885 (-34.40%) |
| High | $1.5300 |
| High Change | +0.1100 (+7.75%) |
| Range | $0.5985 |
| Volume | 8.039M |
| Dollar Volume | $9.32M |
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.8477 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8028 |
| 20 Day Moving Average (SMA20) | $0.8066 |
| 50 Day Moving Average (SMA50) | $1.0916 |
| 100 Day Moving Average (SMA100) | $1.1690 |
| 200 Day Moving Average (SMA200) | $0.9678 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).