TMD Energy Price Chart
TMD Energy Volume Chart
TMD Energy Market Segments
Regular Trading Hours
+0.06(+4.60%)
| Open | $1.23 |
|---|---|
| Close | $1.29 |
| Low | $1.18 |
| Low Change | -0.05 (-4.07%) |
| High | $1.31 |
| High Change | +0.08 (+6.78%) |
| Range | $0.13 |
| Volume | 630.43K |
| Dollar Volume | $811.11K |
Premarket
-0.01(-0.41%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.25 |
| High Change | +0.04 (+3.31%) |
| Range | $0.06 |
| Volume | 79.908K |
| Dollar Volume | $96.29K |
After Hours Yesterday
-0.01(-0.82%)
| Open | $1.22 |
|---|---|
| Close | $1.21 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.25 |
| High Change | +0.03 (+2.46%) |
| Range | $0.05 |
| Volume | 20.795K |
| Dollar Volume | $25.16K |
Regular Trading Hours Yesterday
+0.03(+2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.17 |
| Low Change | -0.04 (-3.31%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.07 |
| Volume | 474.423K |
| Dollar Volume | $588.28K |
Premarket Yesterday
-0.08(-6.25%)
| Open | $1.28 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.08 (-6.25%) |
| High | $1.38 |
| High Change | +0.10 (+7.81%) |
| Range | $0.18 |
| Volume | 286.019K |
| Dollar Volume | $343.22K |
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $1.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.37 |
| 50 Day Moving Average (SMA50) | $1.45 |
| 100 Day Moving Average (SMA100) | $1.06 |
| 200 Day Moving Average (SMA200) | $0.97 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).