Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTMD Energy Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0010(+0.17%)
| Open | $0.5800 |
|---|---|
| Close | $0.5810 |
| Low | $0.5800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5810 |
| High Change | +0.0010 (+0.17%) |
| Range | $0.0010 |
| Volume | 407 |
| Dollar Volume | $236.47 |
Regular Trading Hours
-0.0347(-5.65%)
| Open | $0.6147 |
|---|---|
| Close | $0.5800 |
| Low | $0.5800 |
| Low Change | -0.0347 (-5.65%) |
| High | $0.6147 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0347 |
| Volume | 16.246K |
| Dollar Volume | $9.42K |
Premarket
-0.0139(-2.21%)
| Open | $0.6290 |
|---|---|
| Close | $0.6151 |
| Low | $0.6150 |
| Low Change | -0.0140 (-2.23%) |
| High | $0.6290 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0140 |
| Volume | 7.71K |
| Dollar Volume | $4.74K |
After Hours Yesterday
+0.0026(+0.42%)
| Open | $0.6120 |
|---|---|
| Close | $0.6146 |
| Low | $0.6120 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6146 |
| High Change | +0.0026 (+0.42%) |
| Range | $0.0026 |
| Volume | 4.365K |
| Dollar Volume | $2.68K |
Regular Trading Hours Yesterday
+0.0235(+4.02%)
| Open | $0.5850 |
|---|---|
| Close | $0.6085 |
| Low | $0.5693 |
| Low Change | -0.0157 (-2.68%) |
| High | $0.6400 |
| High Change | +0.0550 (+9.40%) |
| Range | $0.0707 |
| Volume | 109.785K |
| Dollar Volume | $66.80K |
Premarket Yesterday
-0.0271(-4.54%)
| Open | $0.5965 |
|---|---|
| Close | $0.5694 |
| Low | $0.5691 |
| Low Change | -0.0274 (-4.59%) |
| High | $0.5965 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0274 |
| Volume | 3.07K |
| Dollar Volume | $1.75K |
TMD Energy News
TMD Energy Top Trades
TMD Energy's top trade so far today returned +0.17%, while the top short trade returned -7.79%.
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.5811 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5984 |
| 20 Day Moving Average (SMA20) | $0.6257 |
| 50 Day Moving Average (SMA50) | $0.6888 |
| 100 Day Moving Average (SMA100) | $0.7431 |
| 200 Day Moving Average (SMA200) | $0.9541 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).