Satellogic Class A Price Chart
Satellogic Class A Volume Chart
Satellogic Class A Market Segments
After Hours
-0.00(-0.01%)
| Open | $7.12 |
|---|---|
| Close | $7.12 |
| Low | $7.03 |
| Low Change | -0.09 (-1.26%) |
| High | $7.29 |
| High Change | +0.17 (+2.43%) |
| Range | $0.26 |
| Volume | 402.518K |
| Dollar Volume | $2.87M |
Regular Trading Hours
-0.91(-11.35%)
| Open | $8.02 |
|---|---|
| Close | $7.11 |
| Low | $6.83 |
| Low Change | -1.19 (-14.84%) |
| High | $8.10 |
| High Change | +0.08 (+1.00%) |
| Range | $1.27 |
| Volume | 7.963M |
| Dollar Volume | $56.62M |
Premarket
-0.18(-2.21%)
| Open | $8.15 |
|---|---|
| Close | $7.97 |
| Low | $7.91 |
| Low Change | -0.24 (-2.94%) |
| High | $8.22 |
| High Change | +0.07 (+0.86%) |
| Range | $0.31 |
| Volume | 152.165K |
| Dollar Volume | $1.21M |
After Hours Yesterday
+0.08(+0.98%)
| Open | $8.14 |
|---|---|
| Close | $8.22 |
| Low | $8.13 |
| Low Change | -0.01 (-0.12%) |
| High | $8.35 |
| High Change | +0.21 (+2.58%) |
| Range | $0.22 |
| Volume | 460.23K |
| Dollar Volume | $3.78M |
Regular Trading Hours Yesterday
+0.52(+6.83%)
| Open | $7.61 |
|---|---|
| Close | $8.13 |
| Low | $7.61 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.89 (+11.70%) |
| Range | $0.89 |
| Volume | 7.152M |
| Dollar Volume | $58.15M |
Premarket Yesterday
-0.25(-3.18%)
| Open | $7.85 |
|---|---|
| Close | $7.60 |
| Low | $7.59 |
| Low Change | -0.26 (-3.31%) |
| High | $8.20 |
| High Change | +0.35 (+4.46%) |
| Range | $0.61 |
| Volume | 272.525K |
| Dollar Volume | $2.07M |
Satellogic Class A Moving Averages
| 5 Day Moving Average (SMA5) | $8.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.33 |
| 20 Day Moving Average (SMA20) | $8.96 |
| 50 Day Moving Average (SMA50) | $7.60 |
| 100 Day Moving Average (SMA100) | $5.61 |
| 200 Day Moving Average (SMA200) | $4.11 |
Satellogic Class A Statistics
| Average Volume (30 Days) | 9.76M |
|---|---|
| P/E Ratio (Current) | -12.85 |
| EPS (Current) | -$0.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.02M |
| Cash Ratio | 2.06 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.29 |
| Debt to Equity | -5.58 |
| Enterprise Value | $1.18B |
| EV to EBITDA | -55.22 |
| EV to Sales | 57.91 |
| Price to Book | -45.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 56.90 |
| Return on Assets | -0.48% |
| Return on Equity | 3.55% |
Satellogic Class A Stock Splits
There have been no stock splits for Satellogic Class A (SATL).
Satellogic Class A Dividends
There have been no dividends for Satellogic Class A (SATL).