Satellogic Class A Price Chart
Satellogic Class A Volume Chart
Satellogic Class A Market Segments
After Hours
+0.07(+1.03%)
| Open | $6.81 |
|---|---|
| Close | $6.88 |
| Low | $6.81 |
| Low Change | 0.00 (0.00%) |
| High | $6.98 |
| High Change | +0.17 (+2.43%) |
| Range | $0.17 |
| Volume | 85.217K |
| Dollar Volume | $586.29K |
Regular Trading Hours
-0.38(-5.34%)
| Open | $7.19 |
|---|---|
| Close | $6.81 |
| Low | $6.62 |
| Low Change | -0.57 (-7.93%) |
| High | $7.22 |
| High Change | +0.03 (+0.42%) |
| Range | $0.60 |
| Volume | 5.551M |
| Dollar Volume | $37.78M |
Premarket
-0.18(-2.44%)
| Open | $7.37 |
|---|---|
| Close | $7.19 |
| Low | $7.11 |
| Low Change | -0.26 (-3.53%) |
| High | $7.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 149.834K |
| Dollar Volume | $1.08M |
After Hours Yesterday
+0.03(+0.36%)
| Open | $7.24 |
|---|---|
| Close | $7.27 |
| Low | $7.16 |
| Low Change | -0.08 (-1.10%) |
| High | $7.31 |
| High Change | +0.07 (+0.97%) |
| Range | $0.15 |
| Volume | 110.586K |
| Dollar Volume | $803.50K |
Regular Trading Hours Yesterday
-0.19(-2.55%)
| Open | $7.44 |
|---|---|
| Close | $7.25 |
| Low | $6.94 |
| Low Change | -0.50 (-6.72%) |
| High | $8.35 |
| High Change | +0.91 (+12.23%) |
| Range | $1.41 |
| Volume | 15.364M |
| Dollar Volume | $111.39M |
Premarket Yesterday
+0.18(+2.48%)
| Open | $7.26 |
|---|---|
| Close | $7.44 |
| Low | $7.25 |
| Low Change | -0.02 (-0.21%) |
| High | $7.47 |
| High Change | +0.21 (+2.95%) |
| Range | $0.23 |
| Volume | 278.58K |
| Dollar Volume | $2.07M |
Satellogic Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.19 |
| 20 Day Moving Average (SMA20) | $6.71 |
| 50 Day Moving Average (SMA50) | $4.65 |
| 100 Day Moving Average (SMA100) | $3.75 |
| 200 Day Moving Average (SMA200) | $3.40 |
Satellogic Class A Statistics
| Average Volume (30 Days) | 12.7M |
|---|---|
| P/E Ratio (Current) | -240.33 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$34.26M |
| Cash Ratio | 4.20 |
| Current Ratio | 4.79 |
| Quick Ratio | 4.70 |
| Debt to Equity | 0.93 |
| Enterprise Value | $993.13M |
| EV to EBITDA | -42.66 |
| EV to Sales | 56.09 |
| Price to Book | 17.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 58.25 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Satellogic Class A Stock Splits
There have been no stock splits for Satellogic Class A (SATL).
Satellogic Class A Dividends
There have been no dividends for Satellogic Class A (SATL).