⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$4.65
+0.02 (+0.43%)

Volume:

2.859M ($13.30M)
#642 Volume#2159 Dollar Volume

Market Capitalization:

$665.68M
#2844 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Satellogic Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.22%)
Open$4.64
Close$4.65
Low$4.61
Low Change-0.03 (-0.73%)
High$4.70
High Change+0.06 (+1.22%)
Range$0.09
Volume332.07K
Dollar Volume$1.54M

Regular Trading Hours

-0.03(-0.64%)
Open$4.68
Close$4.65
Low$4.58
Low Change-0.10 (-2.14%)
High$4.81
High Change+0.13 (+2.69%)
Range$0.23
Volume2.47M
Dollar Volume$11.49M

Premarket

+0.00(+0.00%)
Open$4.75
Close$4.75
Low$4.65
Low Change-0.10 (-2.11%)
High$4.87
High Change+0.12 (+2.53%)
Range$0.22
Volume56.751K
Dollar Volume$269.57K

After Hours Yesterday

-0.02(-0.39%)
Open$4.63
Close$4.61
Low$4.56
Low Change-0.07 (-1.57%)
High$4.68
High Change+0.05 (+1.17%)
Range$0.13
Volume278.788K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-0.21(-4.34%)
Open$4.84
Close$4.63
Low$4.50
Low Change-0.34 (-7.02%)
High$4.98
High Change+0.14 (+2.79%)
Range$0.48
Volume3.45M
Dollar Volume$15.97M

Premarket Yesterday

+0.00(+0.00%)
Open$4.81
Close$4.81
Low$4.73
Low Change-0.08 (-1.66%)
High$4.92
High Change+0.11 (+2.29%)
Range$0.19
Volume40.598K
Dollar Volume$195.28K

Satellogic Class A News

There is no current news for this stock at the moment.

Satellogic Class A Top Trades

Satellogic Class A's top trade so far today returned +3.35%, while the top short trade returned -5.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Satellogic Class A Moving Averages

5 Day Moving Average (SMA5)$4.74
10 Day Moving Average (SMA10)$5.05
20 Day Moving Average (SMA20)$5.36
50 Day Moving Average (SMA50)$4.74
100 Day Moving Average (SMA100)$6.15
200 Day Moving Average (SMA200)$4.75

Satellogic Class A Statistics

Average Volume (30 Days)5.19M
P/E Ratio (Current)-6.96
EPS (Current)-$0.68
Dividend Yield0.00%
Free Cash Flow-$42.17M
Cash Ratio1.89
Current Ratio2.34
Quick Ratio2.31
Debt to Equity2.65
Enterprise Value$704.11M
EV to EBITDA-45.22
EV to Sales22.07
Price to Book21.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales22.79
Return on Assets-0.53%
Return on Equity-3.07%

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).

Satellogic Class A Dividends

There have been no dividends for Satellogic Class A (SATL).