US Stocks
BFRG

Bullfrog AI Holdings, Inc. Common Stock

$0.7400

Change

-0.0100(-1.33%)

Volume

182.661K($132.48K)

Market Capitalization

$8.44M

Bullfrog AI Holdings Price Charts

Bullfrog AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.74760.74140.73510.72880.72250.71630.71

Bullfrog AI Holdings Market Segments

After Hours

+0.0162(+2.24%)
Open$0.7238
Close$0.7400
Low$0.7101
Low Change-0.0137 (-1.89%)
High$0.7400
High Change+0.0162 (+2.24%)
Range$0.0299
Volume9.095K
Dollar Volume$6.73K

Regular Trading Hours

-0.0502(-6.49%)
Open$0.7740
Close$0.7238
Low$0.7000
Low Change-0.0740 (-9.56%)
High$0.7740
High Change+0.0000 (+0.00%)
Range$0.0740
Volume170.872K
Dollar Volume$123.68K

Premarket

-0.0098(-1.26%)
Open$0.7798
Close$0.7700
Low$0.7400
Low Change-0.0398 (-5.10%)
High$0.7798
High Change+0.0000 (+0.00%)
Range$0.0398
Volume2.694K
Dollar Volume$2.07K

After Hours Yesterday

-0.0182(-2.43%)
Open$0.7485
Close$0.7303
Low$0.7300
Low Change-0.0185 (-2.47%)
High$0.7500
High Change+0.0015 (+0.20%)
Range$0.0200
Volume14.865K
Dollar Volume$10.86K

Regular Trading Hours Yesterday

+0.0600(+8.70%)
Open$0.6900
Close$0.7500
Low$0.6588
Low Change-0.0312 (-4.52%)
High$0.7699
High Change+0.0799 (+11.58%)
Range$0.1111
Volume440.111K
Dollar Volume$330.08K

Premarket Yesterday

+0.0399(+6.14%)
Open$0.6501
Close$0.6900
Low$0.6501
Low Change0.0000 (0.00%)
High$0.6900
High Change+0.0399 (+6.14%)
Range$0.0399
Volume5.366K
Dollar Volume$3.70K

Bullfrog AI Holdings Stock Splits

There have been no stock splits for Bullfrog AI Holdings (BFRG).