authID Inc. Common Stock
$1.25
Volume:
133.643K ($159.97K)
Market Capitalization:
$20.16M
authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.25 |
|---|
| Close | $1.25 |
|---|
| Low | $1.25 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.25 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 100 |
|---|
| Dollar Volume | $124.97 |
|---|
Regular Trading Hours
+0.01(+0.42%)
| Open | $1.19 |
|---|
| Close | $1.20 |
|---|
| Low | $1.15 |
|---|
| Low Change | -0.04 (-3.34%) |
|---|
| High | $1.23 |
|---|
| High Change | +0.04 (+3.36%) |
|---|
| Range | $0.08 |
|---|
| Volume | 129.482K |
|---|
| Dollar Volume | $154.73K |
|---|
Premarket
+0.10(+8.62%)
| Open | $1.16 |
|---|
| Close | $1.26 |
|---|
| Low | $1.16 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.26 |
|---|
| High Change | +0.10 (+8.62%) |
|---|
| Range | $0.10 |
|---|
| Volume | 4.061K |
|---|
| Dollar Volume | $5.12K |
|---|
After Hours Yesterday
-0.03(-2.56%)
| Open | $1.17 |
|---|
| Close | $1.14 |
|---|
| Low | $1.14 |
|---|
| Low Change | -0.03 (-2.56%) |
|---|
| High | $1.17 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.03 |
|---|
| Volume | 7.22K |
|---|
| Dollar Volume | $8.23K |
|---|
Regular Trading Hours Yesterday
-0.06(-4.92%)
| Open | $1.22 |
|---|
| Close | $1.16 |
|---|
| Low | $1.15 |
|---|
| Low Change | -0.07 (-5.74%) |
|---|
| High | $1.22 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.07 |
|---|
| Volume | 109.233K |
|---|
| Dollar Volume | $126.71K |
|---|
Premarket Yesterday
-0.02(-1.63%)
| Open | $1.23 |
|---|
| Close | $1.21 |
|---|
| Low | $1.21 |
|---|
| Low Change | -0.02 (-1.63%) |
|---|
| High | $1.26 |
|---|
| High Change | +0.03 (+2.44%) |
|---|
| Range | $0.05 |
|---|
| Volume | 5.744K |
|---|
| Dollar Volume | $6.95K |
|---|
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.23 |
|---|
| 10 Day Moving Average (SMA10) | $1.22 |
|---|
| 20 Day Moving Average (SMA20) | $1.22 |
|---|
| 50 Day Moving Average (SMA50) | $1.30 |
|---|
| 100 Day Moving Average (SMA100) | $1.34 |
|---|
| 200 Day Moving Average (SMA200) | $2.08 |
|---|
authID Statistics
| Average Volume (30 Days) | 202.46K |
|---|
| P/E Ratio (Current) | -1.08 |
|---|
| EPS (Current) | -$1.11 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 3.39 |
|---|
| Current Ratio | 4.16 |
|---|
| Quick Ratio | 4.16 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $14.75M |
|---|
| EV to EBITDA | -0.82 |
|---|
| EV to Sales | 5.04 |
|---|
| Price to Book | 2.24 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 6.62 |
|---|
| Return on Assets | -1.80% |
|---|
| Return on Equity | -2.08% |
|---|
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).