authID Inc. Common Stock

$3.86

Change

-0.52(-11.87%)

Volume

286.382K($1.11M)

Market Capitalization

$51.89M

authID Price Charts

authID Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.033.973.913.863.803.743.68

authID Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.50(-11.47%)
Open$4.36
Close$3.86
Low$3.68
Low Change-0.68 (-15.59%)
High$4.36
High Change+0.00 (+0.00%)
Range$0.68
Volume286.232K
Dollar Volume$1.10M

Premarket

+0.00(+0.00%)
Open$4.40
Close$4.40
Low$4.40
Low Change0.00 (0.00%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$660.00

After Hours Yesterday

-0.44(-9.27%)
Open$4.77
Close$4.33
Low$4.33
Low Change-0.44 (-9.27%)
High$4.77
High Change+0.00 (+0.00%)
Range$0.44
Volume10.28K
Dollar Volume$44.51K

Regular Trading Hours Yesterday

-0.19(-4.16%)
Open$4.57
Close$4.38
Low$4.22
Low Change-0.35 (-7.66%)
High$4.85
High Change+0.28 (+6.23%)
Range$0.63
Volume195.507K
Dollar Volume$856.32K

Premarket Yesterday

*No Trades in Segment

authID Stock Splits

There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
July 10, 2023Reverse8:1