US Stocks
AUID
authID Inc. Common Stock
$3.86
Change
-0.52(-11.87%)
Volume
286.382K($1.11M)
Market Capitalization
$51.89M
authID Price Charts
authID Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.50(-11.47%)
Open | $4.36 |
---|---|
Close | $3.86 |
Low | $3.68 |
Low Change | -0.68 (-15.59%) |
High | $4.36 |
High Change | +0.00 (+0.00%) |
Range | $0.68 |
Volume | 286.232K |
Dollar Volume | $1.10M |
Premarket
+0.00(+0.00%)
Open | $4.40 |
---|---|
Close | $4.40 |
Low | $4.40 |
Low Change | 0.00 (0.00%) |
High | $4.40 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 150 |
Dollar Volume | $660.00 |
After Hours Yesterday
-0.44(-9.27%)
Open | $4.77 |
---|---|
Close | $4.33 |
Low | $4.33 |
Low Change | -0.44 (-9.27%) |
High | $4.77 |
High Change | +0.00 (+0.00%) |
Range | $0.44 |
Volume | 10.28K |
Dollar Volume | $44.51K |
Regular Trading Hours Yesterday
-0.19(-4.16%)
Open | $4.57 |
---|---|
Close | $4.38 |
Low | $4.22 |
Low Change | -0.35 (-7.66%) |
High | $4.85 |
High Change | +0.28 (+6.23%) |
Range | $0.63 |
Volume | 195.507K |
Dollar Volume | $856.32K |
Premarket Yesterday
*No Trades in Segment
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
Date | Type | Ratio |
---|---|---|
July 10, 2023 | Reverse | 8:1 |