AUID

authID Inc. Common Stock

$0.3618

+0.0027 (+0.75%)

Volume:

9.764K ($3.69K)

#889 Volume #2423 Dollar Volume

Market Capitalization:

$6.05M

#2764 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

authID Market Segments

Regular Trading Hours

+0.0098(+2.78%)

Open	$0.3520
Close	$0.3618
Low	$0.3520
Low Change	0.0000 (0.00%)
High	$0.3618
High Change	+0.0098 (+2.78%)
Range	$0.0098
Volume	1.336K
Dollar Volume	$483.36

Premarket

+0.0096(+2.59%)

Open	$0.3704
Close	$0.3800
Low	$0.3488
Low Change	-0.0216 (-5.83%)
High	$0.3800
High Change	+0.0096 (+2.59%)
Range	$0.0312
Volume	8.428K
Dollar Volume	$3.20K

Overnight

-0.0005(-0.14%)

Open	$0.3600
Close	$0.3595
Low	$0.3595
Low Change	-0.0005 (-0.14%)
High	$0.3600
High Change	+0.0000 (+0.00%)
Range	$0.0005
Volume	498
Dollar Volume	$179.03

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.3588
Close	$0.3588
Low	$0.3588
Low Change	0.0000 (0.00%)
High	$0.3588
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.177K
Dollar Volume	$422.31

Regular Trading Hours Yesterday

-0.0187(-4.95%)

Open	$0.3778
Close	$0.3591
Low	$0.3528
Low Change	-0.0250 (-6.62%)
High	$0.3900
High Change	+0.0122 (+3.23%)
Range	$0.0372
Volume	262.876K
Dollar Volume	$94.40K

Premarket Yesterday

-0.0060(-1.62%)

Open	$0.3700
Close	$0.3640
Low	$0.3640
Low Change	-0.0060 (-1.62%)
High	$0.3700
High Change	+0.0000 (+0.00%)
Range	$0.0060
Volume	29.995K
Dollar Volume	$10.92K

authID News

5 months agobenzinga.com
Can AuthID's Quantum-Resistant PrivacyKey Spark A Breakout?
8 months agobenzinga.com
authID Integration With ServiceNow Targets Surging Contact Center Fraud

authID Top Trades

authID's top trade so far today returned +8.94%, while the top short trade returned -7.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

authID Moving Averages

5 Day Moving Average (SMA5)	$0.3927
10 Day Moving Average (SMA10)	$0.4295
20 Day Moving Average (SMA20)	$0.4448
50 Day Moving Average (SMA50)	$0.7018
100 Day Moving Average (SMA100)	$0.9478
200 Day Moving Average (SMA200)	$1.1430

authID Statistics

Average Volume (30 Days)	510.66K
P/E Ratio (Current)	-.35
EPS (Current)	-$1.10
Dividend Yield	0.00%
Free Cash Flow	-$13.34M
Cash Ratio	0.26
Current Ratio	0.57
Quick Ratio	0.57
Debt to Equity	1.87
Enterprise Value	$8.81M
EV to EBITDA	-0.50
EV to Sales	4.09
Price to Book	3.11
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.95
Return on Assets	-2.52%
Return on Equity	-9.02%

authID Stock Splits

There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Jul 10, 2023	Reverse	8:1

authID Dividends

There have been no dividends for authID (AUID).