AUID

authID Inc. Common Stock

$1.40

Change

-0.30(-17.40%)

Volume

11.881M($18.09M)

Market Capitalization

$21.10M

authID Price Charts

authID Market Segments

After Hours

-0.11(-7.28%)

Open	$1.51
Close	$1.40
Low	$1.40
Low Change	-0.11 (-7.28%)
High	$1.54
High Change	+0.03 (+1.99%)
Range	$0.14
Volume	303.76K
Dollar Volume	$425.26K

Regular Trading Hours

-0.08(-5.03%)

Open	$1.59
Close	$1.51
Low	$1.22
Low Change	-0.37 (-23.27%)
High	$1.73
High Change	+0.14 (+8.81%)
Range	$0.51
Volume	9.729M
Dollar Volume	$14.69M

Premarket

-0.09(-5.29%)

Open	$1.70
Close	$1.61
Low	$1.49
Low Change	-0.21 (-12.35%)
High	$1.70
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	1.848M
Dollar Volume	$2.98M

After Hours Yesterday

-0.05(-2.94%)

Open	$1.70
Close	$1.65
Low	$1.43
Low Change	-0.27 (-15.88%)
High	$1.77
High Change	+0.07 (+4.12%)
Range	$0.34
Volume	5.844M
Dollar Volume	$9.64M

Regular Trading Hours Yesterday

-0.24(-12.18%)

Open	$1.93
Close	$1.70
Low	$1.65
Low Change	-0.28 (-14.51%)
High	$2.45
High Change	+0.52 (+26.94%)
Range	$0.80
Volume	195.678M
Dollar Volume	$331.67M

Premarket Yesterday

+0.90(+88.24%)

Open	$1.02
Close	$1.92
Low	$1.02
Low Change	0.00 (0.00%)
High	$2.49
High Change	+1.47 (+144.12%)
Range	$1.47
Volume	93.406M
Dollar Volume	$179.34M

authID Stock Splits

There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
July 10, 2023	Reverse	8:1