AUID

authID Inc. Common Stock

$6.66

Change

+0.38(+6.05%)

Volume

252.736K($1.77M)

Market Capitalization

$72.73M

authID Price Charts

authID Market Segments

After Hours

-1.08(-13.95%)

Open	$7.74
Close	$6.66
Low	$6.66
Low Change	-1.08 (-13.95%)
High	$7.89
High Change	+0.15 (+1.94%)
Range	$1.23
Volume	1.514K
Dollar Volume	$10.08K

Regular Trading Hours

+0.47(+7.19%)

Open	$6.54
Close	$7.01
Low	$5.89
Low Change	-0.65 (-9.94%)
High	$7.97
High Change	+1.43 (+21.87%)
Range	$2.08
Volume	250.112K
Dollar Volume	$1.75M

Premarket

+1.05(+20.19%)

Open	$5.20
Close	$6.25
Low	$5.20
Low Change	0.00 (0.00%)
High	$6.25
High Change	+1.05 (+20.19%)
Range	$1.05
Volume	1.11K
Dollar Volume	$6.94K

After Hours Yesterday

-0.19(-2.93%)

Open	$6.48
Close	$6.29
Low	$6.29
Low Change	-0.19 (-2.93%)
High	$6.48
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	1.52K
Dollar Volume	$9.56K

Regular Trading Hours Yesterday

+0.95(+17.82%)

Open	$5.33
Close	$6.28
Low	$5.25
Low Change	-0.08 (-1.50%)
High	$7.41
High Change	+2.08 (+39.02%)
Range	$2.16
Volume	158.026K
Dollar Volume	$992.40K

Premarket Yesterday

+0.00(+0.00%)

Open	$5.42
Close	$5.42
Low	$5.42
Low Change	0.00 (0.00%)
High	$5.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	360
Dollar Volume	$1.95K

authID Stock Splits

There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
July 10, 2023	Reverse	8:1