Enveric Biosciences Price Chart
Enveric Biosciences Volume Chart
Enveric Biosciences Market Segments
Regular Trading Hours
-0.07(-4.49%)
| Open | $1.50 |
|---|---|
| Close | $1.43 |
| Low | $1.38 |
| Low Change | -0.12 (-7.87%) |
| High | $1.58 |
| High Change | +0.08 (+5.29%) |
| Range | $0.20 |
| Volume | 105.543K |
| Dollar Volume | $151.20K |
Premarket
-0.02(-1.32%)
| Open | $1.52 |
|---|---|
| Close | $1.50 |
| Low | $1.40 |
| Low Change | -0.12 (-7.85%) |
| High | $1.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 4.457K |
| Dollar Volume | $6.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.50 |
|---|---|
| Close | $1.50 |
| Low | $1.46 |
| Low Change | -0.04 (-2.67%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.463K |
| Dollar Volume | $6.69K |
Regular Trading Hours Yesterday
+0.11(+7.97%)
| Open | $1.38 |
|---|---|
| Close | $1.49 |
| Low | $1.38 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.14 (+10.39%) |
| Range | $0.14 |
| Volume | 125.286K |
| Dollar Volume | $186.68K |
Premarket Yesterday
+0.01(+0.72%)
| Open | $1.39 |
|---|---|
| Close | $1.40 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.01 (+0.72%) |
| Range | $0.01 |
| Volume | 714 |
| Dollar Volume | $999.60 |
Enveric Biosciences News
1 month agoinvesting.comEnveric Biosciences stock rises on genotoxicity study launch
- 4 months agoinvesting.com
Enveric Biosciences stock soars after revealing new data on lead drug candidate
- 6 months agoinvesting.com
Enveric Biosciences stock rises after securing patent for novel neurological treatments
Enveric Biosciences Top Trades
Enveric Biosciences's top trade so far today returned +12.76%, while the top short trade returned -9.29%.
Enveric Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.35 |
| 20 Day Moving Average (SMA20) | $1.51 |
| 50 Day Moving Average (SMA50) | $2.46 |
| 100 Day Moving Average (SMA100) | $2.27 |
| 200 Day Moving Average (SMA200) | $4.14 |
Enveric Biosciences Statistics
| Average Volume (30 Days) | 215.17K |
|---|---|
| P/E Ratio (Current) | -.48 |
| EPS (Current) | -$2.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 10.66 |
| Current Ratio | 11.67 |
| Quick Ratio | 11.67 |
| Debt to Equity | 0.00 |
| Enterprise Value | $650.53K |
| EV to EBITDA | -0.08 |
| EV to Sales | — |
| Price to Book | 1.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.09% |
| Return on Equity | -2.28% |
Enveric Biosciences Stock Splits
There have been 4 stock splits for Enveric Biosciences (ENVB). The last reverse stock split occured on October 28, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 28, 2025 | Reverse | 12:1 |
| Jan 29, 2025 | Reverse | 15:1 |
| Jul 15, 2022 | Reverse | 50:1 |
| Nov 25, 2019 | Reverse | 25:1 |
Enveric Biosciences Dividends
There have been no dividends for Enveric Biosciences (ENVB).