US Stocks
AENT

Alliance Entertainment Holding Corporation Class A Common Stock

$5.82

Change

+0.32(+5.82%)

Volume

129.831K($755.61K)

Market Capitalization

$296.57M

Alliance Entertainment Holding Corporation Class A Price Charts

Alliance Entertainment Holding Corporation Class A Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM6.366.206.035.875.705.545.37

Alliance Entertainment Holding Corporation Class A Market Segments

Regular Trading Hours

+0.42(+7.78%)
Open$5.40
Close$5.82
Low$5.30
Low Change-0.10 (-1.85%)
High$6.37
High Change+0.97 (+17.96%)
Range$1.07
Volume129.671K
Dollar Volume$754.69K

Premarket

+0.00(+0.00%)
Open$5.75
Close$5.75
Low$5.75
Low Change0.00 (0.00%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$919.82

After Hours Yesterday

+0.30(+5.66%)
Open$5.30
Close$5.60
Low$5.30
Low Change0.00 (0.00%)
High$5.60
High Change+0.30 (+5.66%)
Range$0.30
Volume531
Dollar Volume$2.97K

Regular Trading Hours Yesterday

+0.84(+18.03%)
Open$4.66
Close$5.50
Low$4.56
Low Change-0.10 (-2.17%)
High$5.50
High Change+0.84 (+18.03%)
Range$0.94
Volume61.667K
Dollar Volume$339.17K

Premarket Yesterday

*No Trades in Segment

Alliance Entertainment Holding Corporation Class A Stock Splits

There have been no stock splits for Alliance Entertainment Holding Corporation Class A (AENT).