Brilliant Earth Group Class A Price Chart
Brilliant Earth Group Class A Volume Chart
Brilliant Earth Group Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 692 |
| Dollar Volume | $809.64 |
Regular Trading Hours
-0.05(-3.72%)
| Open | $1.21 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.05 (-4.03%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.06 |
| Volume | 35.864K |
| Dollar Volume | $41.78K |
Premarket
+0.01(+0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.01 |
| Volume | 343 |
| Dollar Volume | $418.46 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 692 |
| Dollar Volume | $809.64 |
Regular Trading Hours Yesterday
-0.05(-3.72%)
| Open | $1.21 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.05 (-4.03%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.06 |
| Volume | 35.864K |
| Dollar Volume | $41.78K |
Premarket Yesterday
+0.01(+0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.01 |
| Volume | 343 |
| Dollar Volume | $418.46 |
Brilliant Earth Group Class A News
There is no current news for this stock at the moment.
Brilliant Earth Group Class A Top Trades
Brilliant Earth Group Class A's top trade so far today returned +0.83%, while the top short trade returned -4.82%.
Brilliant Earth Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.13 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.29 |
| 200 Day Moving Average (SMA200) | $1.62 |
Brilliant Earth Group Class A Statistics
| Average Volume (30 Days) | 66.56K |
|---|---|
| P/E Ratio (Current) | -4.03 |
| EPS (Current) | -$0.29 |
| Dividend Yield | 19.94% |
| Free Cash Flow | -$5.74M |
| Cash Ratio | 0.73 |
| Current Ratio | 1.58 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$39.54M |
| EV to EBITDA | 8.79 |
| EV to Sales | -0.09 |
| Price to Book | 1.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.04 |
| Return on Assets | -0.03% |
| Return on Equity | -0.41% |
Brilliant Earth Group Class A Stock Splits
There have been no stock splits for Brilliant Earth Group Class A (BRLT).
Brilliant Earth Group Class A Dividends
Brilliant Earth Group Class A (BRLT) last paid a special dividend of $0.25 per share on September 8, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 22, 2025 | $0.25 | Special | Sep 8, 2025 | Aug 7, 2025 |