Brilliant Earth Group Class A Price Chart
Brilliant Earth Group Class A Volume Chart
Brilliant Earth Group Class A Market Segments
After Hours
-0.01(-0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | -0.01 (-0.95%) |
| High | $1.20 |
| High Change | +0.15 (+14.29%) |
| Range | $0.16 |
| Volume | 1.807K |
| Dollar Volume | $1.88K |
Regular Trading Hours
-0.10(-8.26%)
| Open | $1.15 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | -0.10 (-8.70%) |
| High | $1.22 |
| High Change | +0.07 (+6.06%) |
| Range | $0.17 |
| Volume | 40.568K |
| Dollar Volume | $42.80K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 263 |
| Dollar Volume | $291.93 |
Regular Trading Hours Yesterday
-0.02(-1.79%)
| Open | $1.12 |
|---|---|
| Close | $1.10 |
| Low | $1.09 |
| Low Change | -0.03 (-2.68%) |
| High | $1.18 |
| High Change | +0.06 (+4.91%) |
| Range | $0.09 |
| Volume | 32.267K |
| Dollar Volume | $35.49K |
Premarket Yesterday
*No Trades in Segment
Brilliant Earth Group Class A News
There is no current news for this stock at the moment.
Brilliant Earth Group Class A Top Trades
Brilliant Earth Group Class A's top trade so far today returned +14.29%, while the top short trade returned -14.73%.
Brilliant Earth Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $1.15 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.25 |
| 200 Day Moving Average (SMA200) | $1.57 |
Brilliant Earth Group Class A Statistics
| Average Volume (30 Days) | 68.11K |
|---|---|
| P/E Ratio (Current) | -3.79 |
| EPS (Current) | -$0.29 |
| Dividend Yield | 21.21% |
| Free Cash Flow | -$5.74M |
| Cash Ratio | 0.73 |
| Current Ratio | 1.58 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$40.68M |
| EV to EBITDA | 9.04 |
| EV to Sales | -0.09 |
| Price to Book | 1.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.04 |
| Return on Assets | -0.03% |
| Return on Equity | -0.41% |
Brilliant Earth Group Class A Stock Splits
There have been no stock splits for Brilliant Earth Group Class A (BRLT).
Brilliant Earth Group Class A Dividends
Brilliant Earth Group Class A (BRLT) last paid a special dividend of $0.25 per share on September 8, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 22, 2025 | $0.25 | Special | Sep 8, 2025 | Aug 7, 2025 |