NSPR

InspireMD, Inc.

$0.7300

+0.0002 (+0.03%)

Volume:

110.062K ($80.35K)

#4013 Volume #4859 Dollar Volume

Market Capitalization:

$34.19M

#4662 Market Cap

InspireMD Price Chart

InspireMD Volume Chart

InspireMD Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7300
Close	$0.7300
Low	$0.7300
Low Change	0.0000 (0.00%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	7.626K
Dollar Volume	$5.57K

Regular Trading Hours

+0.0007(+0.10%)

Open	$0.7293
Close	$0.7300
Low	$0.7200
Low Change	-0.0093 (-1.28%)
High	$0.8000
High Change	+0.0707 (+9.69%)
Range	$0.0800
Volume	101.292K
Dollar Volume	$73.94K

Premarket

-0.0300(-3.95%)

Open	$0.7600
Close	$0.7300
Low	$0.7300
Low Change	-0.0300 (-3.95%)
High	$0.7600
High Change	+0.0000 (+0.00%)
Range	$0.0300
Volume	1.144K
Dollar Volume	$835.12

After Hours Yesterday

+0.0207(+2.84%)

Open	$0.7293
Close	$0.7500
Low	$0.7210
Low Change	-0.0083 (-1.14%)
High	$0.7500
High Change	+0.0207 (+2.84%)
Range	$0.0290
Volume	3.695K
Dollar Volume	$2.77K

Regular Trading Hours Yesterday

-0.0760(-9.43%)

Open	$0.8058
Close	$0.7298
Low	$0.7201
Low Change	-0.0857 (-10.64%)
High	$0.8246
High Change	+0.0188 (+2.33%)
Range	$0.1045
Volume	58.446K
Dollar Volume	$42.65K

Premarket Yesterday

+0.1040(+13.58%)

Open	$0.7660
Close	$0.8700
Low	$0.7601
Low Change	-0.0059 (-0.77%)
High	$0.8700
High Change	+0.1040 (+13.58%)
Range	$0.1099
Volume	32.144K
Dollar Volume	$27.97K

InspireMD Moving Averages

5 Day Moving Average (SMA5)	$0.7910
10 Day Moving Average (SMA10)	$0.8822
20 Day Moving Average (SMA20)	$0.9436
50 Day Moving Average (SMA50)	$1.1445
100 Day Moving Average (SMA100)	$1.4205
200 Day Moving Average (SMA200)	$1.7724

InspireMD Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

InspireMD Stock Splits

There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Apr 27, 2021	Reverse	15:1
Apr 1, 2019	Reverse	50:1
Feb 8, 2018	Reverse	35:1
Oct 11, 2016	Reverse	25:1
Oct 1, 2015	Reverse	10:1
Dec 21, 2012	Reverse	4:1

InspireMD Dividends

There have been no dividends for InspireMD (NSPR).