NSPR

InspireMD, Inc.

$0.5106

+0.0296 (+6.15%)

Volume:

322.885K ($167.11K)

#2843 Volume #4401 Dollar Volume

Market Capitalization:

$23.74M

#4750 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

InspireMD Market Segments

After Hours

-0.0104(-2.00%)

Open	$0.5210
Close	$0.5106
Low	$0.5106
Low Change	-0.0104 (-2.00%)
High	$0.5210
High Change	+0.0000 (+0.00%)
Range	$0.0104
Volume	366
Dollar Volume	$186.88

Regular Trading Hours

+0.0040(+0.78%)

Open	$0.5136
Close	$0.5176
Low	$0.4897
Low Change	-0.0239 (-4.65%)
High	$0.5900
High Change	+0.0764 (+14.88%)
Range	$0.1003
Volume	322.121K
Dollar Volume	$166.73K

Premarket

+0.0096(+2.04%)

Open	$0.4704
Close	$0.4800
Low	$0.4704
Low Change	0.0000 (0.00%)
High	$0.4800
High Change	+0.0096 (+2.04%)
Range	$0.0096
Volume	398
Dollar Volume	$191.04

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.4800
Close	$0.4800
Low	$0.4800
Low Change	0.0000 (0.00%)
High	$0.4800
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	110
Dollar Volume	$52.80

Regular Trading Hours Yesterday

-0.0190(-3.80%)

Open	$0.5000
Close	$0.4810
Low	$0.4604
Low Change	-0.0396 (-7.92%)
High	$0.5300
High Change	+0.0300 (+6.00%)
Range	$0.0696
Volume	219.579K
Dollar Volume	$105.62K

Premarket Yesterday

+0.0100(+1.96%)

Open	$0.5100
Close	$0.5200
Low	$0.5100
Low Change	0.0000 (0.00%)
High	$0.5200
High Change	+0.0100 (+1.96%)
Range	$0.0100
Volume	2.6K
Dollar Volume	$1.35K

InspireMD News

There is no current news for this stock at the moment.

InspireMD Top Trades

InspireMD's top trade so far today returned +25.43%, while the top short trade returned -13.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

InspireMD Moving Averages

5 Day Moving Average (SMA5)	$0.5466
10 Day Moving Average (SMA10)	$0.6093
20 Day Moving Average (SMA20)	$0.6847
50 Day Moving Average (SMA50)	$0.7703
100 Day Moving Average (SMA100)	$0.7771
200 Day Moving Average (SMA200)	$1.1780

InspireMD Statistics

Average Volume (30 Days)	69.12K
P/E Ratio (Current)	-.46
EPS (Current)	-$1.12
Dividend Yield	0.00%
Free Cash Flow	-$42.46M
Cash Ratio	1.57
Current Ratio	3.80
Quick Ratio	3.52
Debt to Equity	0.00
Enterprise Value	$8.74M
EV to EBITDA	-0.16
EV to Sales	0.81
Price to Book	0.76
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.20
Return on Assets	-1.18%
Return on Equity	-1.67%

InspireMD Stock Splits

There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Apr 27, 2021	Reverse	15:1
Apr 1, 2019	Reverse	50:1
Feb 8, 2018	Reverse	35:1
Oct 11, 2016	Reverse	25:1
Oct 1, 2015	Reverse	10:1
Dec 21, 2012	Reverse	4:1

InspireMD Dividends

There have been no dividends for InspireMD (NSPR).