Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInspireMD Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0101(-1.26%)
| Open | $0.8000 |
|---|---|
| Close | $0.7899 |
| Low | $0.7652 |
| Low Change | -0.0348 (-4.35%) |
| High | $0.8098 |
| High Change | +0.0098 (+1.23%) |
| Range | $0.0446 |
| Volume | 28.365K |
| Dollar Volume | $22.41K |
Premarket
+0.0000(+0.00%)
| Open | $0.7800 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 130 |
| Dollar Volume | $101.40 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0169(-2.11%)
| Open | $0.8000 |
|---|---|
| Close | $0.7831 |
| Low | $0.7529 |
| Low Change | -0.0471 (-5.89%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0471 |
| Volume | 37.132K |
| Dollar Volume | $29.08K |
Premarket Yesterday
*No Trades in Segment
InspireMD News
There is no current news for this stock at the moment.
InspireMD Top Trades
InspireMD's top trade so far today returned +3.82%, while the top short trade returned -4.35%.
InspireMD Moving Averages
| 5 Day Moving Average (SMA5) | $0.8198 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8453 |
| 20 Day Moving Average (SMA20) | $0.8718 |
| 50 Day Moving Average (SMA50) | $0.7763 |
| 100 Day Moving Average (SMA100) | $0.8797 |
| 200 Day Moving Average (SMA200) | $1.3032 |
InspireMD Statistics
| Average Volume (30 Days) | 91.14K |
|---|---|
| P/E Ratio (Current) | -.71 |
| EPS (Current) | -$1.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$42.46M |
| Cash Ratio | 1.57 |
| Current Ratio | 3.80 |
| Quick Ratio | 3.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $21.85M |
| EV to EBITDA | -0.41 |
| EV to Sales | 2.02 |
| Price to Book | 1.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.41 |
| Return on Assets | -1.18% |
| Return on Equity | -1.67% |
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 15:1 |
| Apr 1, 2019 | Reverse | 50:1 |
| Feb 8, 2018 | Reverse | 35:1 |
| Oct 11, 2016 | Reverse | 25:1 |
| Oct 1, 2015 | Reverse | 10:1 |
| Dec 21, 2012 | Reverse | 4:1 |
InspireMD Dividends
There have been no dividends for InspireMD (NSPR).