InspireMD Price Chart
InspireMD Volume Chart
InspireMD Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0045(+0.66%)
| Open | $0.6800 |
|---|---|
| Close | $0.6845 |
| Low | $0.6674 |
| Low Change | -0.0126 (-1.85%) |
| High | $0.7076 |
| High Change | +0.0276 (+4.06%) |
| Range | $0.0402 |
| Volume | 45.735K |
| Dollar Volume | $31.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0045(+0.66%)
| Open | $0.6800 |
|---|---|
| Close | $0.6845 |
| Low | $0.6674 |
| Low Change | -0.0126 (-1.85%) |
| High | $0.7076 |
| High Change | +0.0276 (+4.06%) |
| Range | $0.0402 |
| Volume | 45.735K |
| Dollar Volume | $31.31K |
Premarket Yesterday
*No Trades in Segment
InspireMD News
There is no current news for this stock at the moment.
InspireMD Top Trades
InspireMD's top trade so far today returned +4.06%, while the top short trade returned -3.26%.
InspireMD Moving Averages
| 5 Day Moving Average (SMA5) | $0.6902 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7007 |
| 20 Day Moving Average (SMA20) | $0.7013 |
| 50 Day Moving Average (SMA50) | $0.8008 |
| 100 Day Moving Average (SMA100) | $1.1189 |
| 200 Day Moving Average (SMA200) | $1.5159 |
InspireMD Statistics
| Average Volume (30 Days) | 92.18K |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$1.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$40.15M |
| Cash Ratio | 1.20 |
| Current Ratio | 5.15 |
| Quick Ratio | 4.82 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.49M |
| EV to EBITDA | -0.40 |
| EV to Sales | 1.89 |
| Price to Book | 0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.94 |
| Return on Assets | -0.91% |
| Return on Equity | -1.18% |
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 15:1 |
| Apr 1, 2019 | Reverse | 50:1 |
| Feb 8, 2018 | Reverse | 35:1 |
| Oct 11, 2016 | Reverse | 25:1 |
| Oct 1, 2015 | Reverse | 10:1 |
| Dec 21, 2012 | Reverse | 4:1 |
InspireMD Dividends
There have been no dividends for InspireMD (NSPR).