InspireMD Price Chart
InspireMD Volume Chart
InspireMD Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-4.96%)
| Open | $1.21 |
|---|---|
| Close | $1.15 |
| Low | $1.12 |
| Low Change | -0.09 (-7.44%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.11 |
| Volume | 33.369K |
| Dollar Volume | $38.37K |
Premarket Yesterday
*No Trades in Segment
InspireMD Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.36 |
| 50 Day Moving Average (SMA50) | $1.57 |
| 100 Day Moving Average (SMA100) | $1.68 |
| 200 Day Moving Average (SMA200) | $2.00 |
InspireMD Statistics
| Average Volume (30 Days) | 56.9K |
|---|---|
| P/E Ratio (Current) | -1.16 |
| EPS (Current) | -$1.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.77M |
| Cash Ratio | 0.83 |
| Current Ratio | 5.74 |
| Quick Ratio | 5.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $47.69M |
| EV to EBITDA | -0.97 |
| EV to Sales | 5.31 |
| Price to Book | 1.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.31 |
| Return on Assets | -0.70% |
| Return on Equity | -0.88% |
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 15:1 |
| Apr 1, 2019 | Reverse | 50:1 |
| Feb 8, 2018 | Reverse | 35:1 |
| Oct 11, 2016 | Reverse | 25:1 |
| Oct 1, 2015 | Reverse | 10:1 |
| Dec 21, 2012 | Reverse | 4:1 |
InspireMD Dividends
There have been no dividends for InspireMD (NSPR).