Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPhio Pharmaceuticals Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0019(+0.21%)
| Open | $0.8880 |
|---|---|
| Close | $0.8899 |
| Low | $0.8880 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8899 |
| High Change | +0.0019 (+0.21%) |
| Range | $0.0019 |
| Volume | 550 |
| Dollar Volume | $489.45 |
Regular Trading Hours
-0.0390(-4.29%)
| Open | $0.9101 |
|---|---|
| Close | $0.8711 |
| Low | $0.8707 |
| Low Change | -0.0394 (-4.33%) |
| High | $0.9425 |
| High Change | +0.0324 (+3.56%) |
| Range | $0.0718 |
| Volume | 89.479K |
| Dollar Volume | $77.95K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9258 |
|---|---|
| Close | $0.9258 |
| Low | $0.9258 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9258 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 163 |
| Dollar Volume | $150.91 |
Regular Trading Hours Yesterday
+0.0258(+2.87%)
| Open | $0.9000 |
|---|---|
| Close | $0.9258 |
| Low | $0.9000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9580 |
| High Change | +0.0580 (+6.44%) |
| Range | $0.0580 |
| Volume | 93.033K |
| Dollar Volume | $86.13K |
Premarket Yesterday
-0.0299(-3.22%)
| Open | $0.9300 |
|---|---|
| Close | $0.9001 |
| Low | $0.9001 |
| Low Change | -0.0299 (-3.22%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0299 |
| Volume | 900 |
| Dollar Volume | $810.09 |
Phio Pharmaceuticals Corp. News
There is no current news for this stock at the moment.
Phio Pharmaceuticals Corp. Top Trades
Phio Pharmaceuticals Corp.'s top trade so far today returned +3.56%, while the top short trade returned -7.58%.
Phio Pharmaceuticals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.9433 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9696 |
| 20 Day Moving Average (SMA20) | $0.9937 |
| 50 Day Moving Average (SMA50) | $1.0524 |
| 100 Day Moving Average (SMA100) | $1.0524 |
| 200 Day Moving Average (SMA200) | $1.1061 |
Phio Pharmaceuticals Corp. Statistics
| Average Volume (30 Days) | 127.16K |
|---|---|
| P/E Ratio (Current) | -.88 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.21M |
| Cash Ratio | 7.62 |
| Current Ratio | 8.39 |
| Quick Ratio | 8.39 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.61M |
| EV to EBITDA | 0.12 |
| EV to Sales | — |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.90% |
| Return on Equity | -1.02% |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2024 | Reverse | 9:1 |
| Jan 26, 2023 | Reverse | 12:1 |
| Jan 15, 2020 | Reverse | 55:1 |
| Jan 8, 2018 | Reverse | 10:1 |
| Apr 18, 2016 | Reverse | 10:1 |
Phio Pharmaceuticals Corp. Dividends
There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).