Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPhio Pharmaceuticals Corp. Market Segments
Regular Trading Hours
-0.01(-0.49%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.01 (-0.97%) |
| High | $1.05 |
| High Change | +0.02 (+1.92%) |
| Range | $0.03 |
| Volume | 6.525K |
| Dollar Volume | $6.69K |
Premarket
-0.03(-2.83%)
| Open | $1.06 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.03 (-2.83%) |
| High | $1.09 |
| High Change | +0.03 (+2.83%) |
| Range | $0.06 |
| Volume | 13.405K |
| Dollar Volume | $13.81K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.618K |
| Dollar Volume | $2.70K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.01 (-0.49%) |
| High | $1.05 |
| High Change | +0.02 (+1.94%) |
| Range | $0.03 |
| Volume | 85.086K |
| Dollar Volume | $87.64K |
Premarket Yesterday
+0.02(+1.96%)
| Open | $1.01 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.00 (-0.02%) |
| High | $1.03 |
| High Change | +0.02 (+1.96%) |
| Range | $0.02 |
| Volume | 997 |
| Dollar Volume | $1.03K |
Phio Pharmaceuticals Corp. News
There is no current news for this stock at the moment.
Phio Pharmaceuticals Corp. Top Trades
Phio Pharmaceuticals Corp.'s top trade so far today returned +2.83%, while the top short trade returned -6.42%.
Phio Pharmaceuticals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.08 |
| 20 Day Moving Average (SMA20) | $1.11 |
| 50 Day Moving Average (SMA50) | $1.07 |
| 100 Day Moving Average (SMA100) | $1.09 |
| 200 Day Moving Average (SMA200) | $1.12 |
Phio Pharmaceuticals Corp. Statistics
| Average Volume (30 Days) | 171.81K |
|---|---|
| P/E Ratio (Current) | -.91 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.21M |
| Cash Ratio | 7.62 |
| Current Ratio | 8.39 |
| Quick Ratio | 8.39 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.26M |
| EV to EBITDA | 0.09 |
| EV to Sales | — |
| Price to Book | 0.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.90% |
| Return on Equity | -1.02% |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2024 | Reverse | 9:1 |
| Jan 26, 2023 | Reverse | 12:1 |
| Jan 15, 2020 | Reverse | 55:1 |
| Jan 8, 2018 | Reverse | 10:1 |
| Apr 18, 2016 | Reverse | 10:1 |
Phio Pharmaceuticals Corp. Dividends
There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).