Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPhio Pharmaceuticals Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0144(-1.57%)
| Open | $0.9150 |
|---|---|
| Close | $0.9006 |
| Low | $0.9006 |
| Low Change | -0.0144 (-1.57%) |
| High | $0.9150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0144 |
| Volume | 1.687K |
| Dollar Volume | $1.52K |
Regular Trading Hours
-0.0174(-1.98%)
| Open | $0.8800 |
|---|---|
| Close | $0.8626 |
| Low | $0.8626 |
| Low Change | -0.0174 (-1.98%) |
| High | $0.9148 |
| High Change | +0.0348 (+3.95%) |
| Range | $0.0522 |
| Volume | 24.223K |
| Dollar Volume | $20.89K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9168 |
|---|---|
| Close | $0.9168 |
| Low | $0.9168 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9168 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 969 |
| Dollar Volume | $888.38 |
Regular Trading Hours Yesterday
+0.0029(+0.33%)
| Open | $0.8912 |
|---|---|
| Close | $0.8941 |
| Low | $0.8500 |
| Low Change | -0.0412 (-4.62%) |
| High | $0.8941 |
| High Change | +0.0029 (+0.33%) |
| Range | $0.0441 |
| Volume | 10.271K |
| Dollar Volume | $9.18K |
Premarket Yesterday
*No Trades in Segment
Phio Pharmaceuticals Corp. News
There is no current news for this stock at the moment.
Phio Pharmaceuticals Corp. Top Trades
Phio Pharmaceuticals Corp.'s top trade so far today returned +6.07%, while the top short trade returned -5.71%.
Phio Pharmaceuticals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.8763 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8849 |
| 20 Day Moving Average (SMA20) | $0.9313 |
| 50 Day Moving Average (SMA50) | $1.0170 |
| 100 Day Moving Average (SMA100) | $1.0318 |
| 200 Day Moving Average (SMA200) | $1.0947 |
Phio Pharmaceuticals Corp. Statistics
| Average Volume (30 Days) | 127.16K |
|---|---|
| P/E Ratio (Current) | -.88 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.21M |
| Cash Ratio | 7.62 |
| Current Ratio | 8.39 |
| Quick Ratio | 8.39 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.61M |
| EV to EBITDA | 0.12 |
| EV to Sales | — |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.90% |
| Return on Equity | -1.02% |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2024 | Reverse | 9:1 |
| Jan 26, 2023 | Reverse | 12:1 |
| Jan 15, 2020 | Reverse | 55:1 |
| Jan 8, 2018 | Reverse | 10:1 |
| Apr 18, 2016 | Reverse | 10:1 |
Phio Pharmaceuticals Corp. Dividends
There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).