Phio Pharmaceuticals Corp. Common Stock $1.18
Volume:
307.466K ($350.63K)
Market Capitalization:
$13.71M
Phio Pharmaceuticals Corp. Price Chart Phio Pharmaceuticals Corp. Price Chart 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 6:09 PM 1.21 1.20 1.18 1.17 1.16 1.14 1.13
Phio Pharmaceuticals Corp. Volume Chart Phio Pharmaceuticals Corp. Volume Chart 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 6:09 PM 25.05K 21.47K 17.89K 14.32K 10.74K 7.16K 3.58K Phio Pharmaceuticals Corp. Market Segments After Hours +0.00(+0.00%)
Open $1.18 Close $1.18 Low $1.18 Low Change 0.00 (0.00%) High $1.18 High Change +0.00 (+0.00%) Range $0.00 Volume 2.482K Dollar Volume $2.93K
Regular Trading Hours -0.07(-5.79%)
Open $1.21 Close $1.14 Low $1.13 Low Change -0.08 (-6.61%) High $1.22 High Change +0.01 (+0.83%) Range $0.09 Volume 304.749K Dollar Volume $347.41K
Premarket +0.00(+0.00%)
Open $1.23 Close $1.23 Low $1.23 Low Change 0.00 (0.00%) High $1.23 High Change +0.00 (+0.00%) Range $0.00 Volume 235 Dollar Volume $289.05
After Hours Yesterday +0.00(+0.00%)
Open $1.24 Close $1.24 Low $1.24 Low Change 0.00 (0.00%) High $1.24 High Change +0.00 (+0.00%) Range $0.00 Volume 1K Dollar Volume $1.24K
Regular Trading Hours Yesterday +0.02(+1.24%)
Open $1.21 Close $1.23 Low $1.19 Low Change -0.02 (-1.61%) High $1.23 High Change +0.02 (+1.65%) Range $0.04 Volume 68.861K Dollar Volume $84.35K
Premarket Yesterday -0.04(-3.28%)
Open $1.22 Close $1.18 Low $1.18 Low Change -0.04 (-3.28%) High $1.22 High Change +0.00 (+0.00%) Range $0.04 Volume 993 Dollar Volume $1.17K
Phio Pharmaceuticals Corp. Moving Averages 5 Day Moving Average (SMA5) $1.20 10 Day Moving Average (SMA10) $1.24 20 Day Moving Average (SMA20) $1.25 50 Day Moving Average (SMA50) $1.21 100 Day Moving Average (SMA100) $1.16 200 Day Moving Average (SMA200) $1.60
Phio Pharmaceuticals Corp. Statistics Average Volume (30 Days) 213.39K P/E Ratio (Current) -1.60 EPS (Current) -$0.75 Dividend Yield 0.00% Free Cash Flow -$7.99M Cash Ratio 15.69 Current Ratio 16.03 Quick Ratio 16.03 Debt to Equity 0.00 Enterprise Value -$7.09M EV to EBITDA 0.77 EV to Sales — Price to Book 0.69 Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets -0.40% Return on Equity -0.43%
Phio Pharmaceuticals Corp. Stock Splits There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
Date Type Ratio Jul 5, 2024 Reverse 9:1 Jan 26, 2023 Reverse 12:1 Jan 15, 2020 Reverse 55:1 Jan 8, 2018 Reverse 10:1 Apr 18, 2016 Reverse 10:1
Phio Pharmaceuticals Corp. Dividends There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).