Phio Pharmaceuticals Corp. Price Chart
Phio Pharmaceuticals Corp. Volume Chart
Phio Pharmaceuticals Corp. Market Segments
Overnight
+0.05(+5.44%)
| Open | $0.96 |
|---|---|
| Close | $1.01 |
| Low | $0.96 |
| Low Change | 0.00 (0.00%) |
| High | $1.01 |
| High Change | +0.05 (+5.44%) |
| Range | $0.05 |
| Volume | 1.936K |
| Dollar Volume | $1.96K |
After Hours
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.01 (-0.97%) |
| High | $1.05 |
| High Change | +0.02 (+1.94%) |
| Range | $0.03 |
| Volume | 1.383K |
| Dollar Volume | $1.42K |
Regular Trading Hours
+0.06(+5.66%)
| Open | $0.98 |
|---|---|
| Close | $1.04 |
| Low | $0.95 |
| Low Change | -0.03 (-3.42%) |
| High | $1.05 |
| High Change | +0.07 (+6.67%) |
| Range | $0.10 |
| Volume | 78.332K |
| Dollar Volume | $81.47K |
Premarket
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 173 |
| Dollar Volume | $174.73 |
After Hours Yesterday
-0.01(-1.37%)
| Open | $0.98 |
|---|---|
| Close | $0.97 |
| Low | $0.97 |
| Low Change | -0.01 (-1.37%) |
| High | $1.02 |
| High Change | +0.04 (+3.64%) |
| Range | $0.05 |
| Volume | 3.46K |
| Dollar Volume | $3.36K |
Regular Trading Hours Yesterday
-0.03(-2.58%)
| Open | $1.02 |
|---|---|
| Close | $0.99 |
| Low | $0.97 |
| Low Change | -0.05 (-4.88%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 85.582K |
| Dollar Volume | $85.04K |
Premarket Yesterday
+0.04(+3.96%)
| Open | $1.01 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.04 (+3.96%) |
| Range | $0.04 |
| Volume | 4.257K |
| Dollar Volume | $4.47K |
Phio Pharmaceuticals Corp. News
There is no current news for this stock at the moment.
Phio Pharmaceuticals Corp. Top Trades
Phio Pharmaceuticals Corp.'s top trade so far today returned +10.46%, while the top short trade returned -5.88%.
Phio Pharmaceuticals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.05 |
| 20 Day Moving Average (SMA20) | $1.03 |
| 50 Day Moving Average (SMA50) | $1.06 |
| 100 Day Moving Average (SMA100) | $1.14 |
| 200 Day Moving Average (SMA200) | $1.23 |
Phio Pharmaceuticals Corp. Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | -1.04 |
| EPS (Current) | -$0.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.72M |
| Cash Ratio | 17.93 |
| Current Ratio | 18.32 |
| Quick Ratio | 18.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$5.65M |
| EV to EBITDA | 0.49 |
| EV to Sales | — |
| Price to Book | 0.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.63% |
| Return on Equity | -0.66% |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2024 | Reverse | 9:1 |
| Jan 26, 2023 | Reverse | 12:1 |
| Jan 15, 2020 | Reverse | 55:1 |
| Jan 8, 2018 | Reverse | 10:1 |
| Apr 18, 2016 | Reverse | 10:1 |
Phio Pharmaceuticals Corp. Dividends
There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).