Phio Pharmaceuticals Corp. Price Chart
Phio Pharmaceuticals Corp. Volume Chart
Phio Pharmaceuticals Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.12 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.12 |
| High Change | +0.02 (+1.82%) |
| Range | $0.03 |
| Volume | 4.547K |
| Dollar Volume | $5.09K |
Regular Trading Hours
+0.03(+2.29%)
| Open | $1.09 |
|---|---|
| Close | $1.12 |
| Low | $1.08 |
| Low Change | -0.01 (-0.85%) |
| High | $1.12 |
| High Change | +0.03 (+2.75%) |
| Range | $0.04 |
| Volume | 109.912K |
| Dollar Volume | $122.55K |
Premarket
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.07 |
| Low Change | -0.01 (-0.93%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.213K |
| Dollar Volume | $1.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.369K |
| Dollar Volume | $4.67K |
Regular Trading Hours Yesterday
+0.01(+0.93%)
| Open | $1.07 |
|---|---|
| Close | $1.08 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.03 (+2.34%) |
| Range | $0.03 |
| Volume | 82.786K |
| Dollar Volume | $89.41K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.00 (+0.08%) |
| Range | $0.00 |
| Volume | 7.49K |
| Dollar Volume | $8.09K |
Phio Pharmaceuticals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.09 |
| 20 Day Moving Average (SMA20) | $1.09 |
| 50 Day Moving Average (SMA50) | $1.16 |
| 100 Day Moving Average (SMA100) | $1.16 |
| 200 Day Moving Average (SMA200) | $1.41 |
Phio Pharmaceuticals Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2024 | Reverse | 9:1 |
| Jan 26, 2023 | Reverse | 12:1 |
| Jan 15, 2020 | Reverse | 55:1 |
| Jan 8, 2018 | Reverse | 10:1 |
| Apr 18, 2016 | Reverse | 10:1 |
Phio Pharmaceuticals Corp. Dividends
There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).