US Stocks
BIVI
BioVie, Inc. Common Stock
$1.11
Change
-0.12(-9.51%)
Volume
476.291K($534.02K)
Market Capitalization
$20.48M
BioVie Price Charts
BioVie Market Segments
After Hours
-0.01(-0.89%)
| Open | $1.12 |
|---|---|
| Close | $1.11 |
| Low | $1.10 |
| Low Change | -0.02 (-1.78%) |
| High | $1.13 |
| High Change | +0.01 (+0.89%) |
| Range | $0.03 |
| Volume | 4.958K |
| Dollar Volume | $5.50K |
Regular Trading Hours
-0.11(-8.94%)
| Open | $1.23 |
|---|---|
| Close | $1.12 |
| Low | $1.10 |
| Low Change | -0.13 (-10.57%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 465.072K |
| Dollar Volume | $520.88K |
Premarket
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.11 |
| Low Change | -0.11 (-9.02%) |
| High | $1.24 |
| High Change | +0.02 (+1.63%) |
| Range | $0.13 |
| Volume | 6.261K |
| Dollar Volume | $7.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.02 (+1.64%) |
| Range | $0.02 |
| Volume | 5.003K |
| Dollar Volume | $6.10K |
Regular Trading Hours Yesterday
+0.12(+10.50%)
| Open | $1.11 |
|---|---|
| Close | $1.23 |
| Low | $1.06 |
| Low Change | -0.05 (-4.50%) |
| High | $1.24 |
| High Change | +0.13 (+11.71%) |
| Range | $0.18 |
| Volume | 757.7K |
| Dollar Volume | $929.39K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.07 |
| Low Change | -0.02 (-1.83%) |
| High | $1.12 |
| High Change | +0.03 (+2.75%) |
| Range | $0.05 |
| Volume | 10.708K |
| Dollar Volume | $11.67K |
BioVie Stock Splits
There have been 2 stock splits for BioVie (BIVI). The last reverse stock split occured on August 6, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |