BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
-0.25(-13.89%)
| Open | $1.80 |
|---|---|
| Close | $1.55 |
| Low | $1.20 |
| Low Change | -0.60 (-33.33%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 39.166K |
| Dollar Volume | $60.71K |
Regular Trading Hours
+0.15(+8.73%)
| Open | $1.66 |
|---|---|
| Close | $1.81 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.81 |
| High Change | +0.15 (+8.73%) |
| Range | $0.15 |
| Volume | 87.872K |
| Dollar Volume | $158.61K |
Premarket
+0.02(+0.90%)
| Open | $1.67 |
|---|---|
| Close | $1.69 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.02 (+0.90%) |
| Range | $0.02 |
| Volume | 295 |
| Dollar Volume | $497.08 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.25(-13.89%)
| Open | $1.80 |
|---|---|
| Close | $1.55 |
| Low | $1.20 |
| Low Change | -0.60 (-33.33%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 39.166K |
| Dollar Volume | $60.71K |
Regular Trading Hours Yesterday
+0.15(+8.73%)
| Open | $1.66 |
|---|---|
| Close | $1.81 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.81 |
| High Change | +0.15 (+8.73%) |
| Range | $0.15 |
| Volume | 87.872K |
| Dollar Volume | $158.61K |
Premarket Yesterday
+0.02(+0.90%)
| Open | $1.67 |
|---|---|
| Close | $1.69 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.02 (+0.90%) |
| Range | $0.02 |
| Volume | 295 |
| Dollar Volume | $497.08 |
BioVie News
There is no current news for this stock at the moment.
BioVie Top Trades
BioVie's top trade so far today returned +29.17%, while the top short trade returned -33.52%.
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.97 |
| 20 Day Moving Average (SMA20) | $1.94 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.56 |
| 200 Day Moving Average (SMA200) | $1.52 |
BioVie Statistics
| Average Volume (30 Days) | 200.06K |
|---|---|
| P/E Ratio (Current) | -.67 |
| EPS (Current) | -$2.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 7.73 |
| Current Ratio | 9.97 |
| Quick Ratio | 9.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $250.08K |
| EV to EBITDA | -0.01 |
| EV to Sales | — |
| Price to Book | 0.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.14% |
| Return on Equity | -1.28% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).