BIVI

BioVie, Inc. Common Stock

$1.43

Change

+0.00(+0.00%)

Volume

2.684K($3.82K)

Market Capitalization

$10.78M

BioVie Price Charts

BioVie Market Segments

Regular Trading Hours

+0.00(+0.00%)

Open	$1.43
Close	$1.43
Low	$1.43
Low Change	0.00 (0.00%)
High	$1.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.184K
Dollar Volume	$3.12K

Premarket

+0.00(+0.00%)

Open	$1.39
Close	$1.39
Low	$1.39
Low Change	0.00 (0.00%)
High	$1.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$695.00

After Hours Yesterday

+0.00(+0.00%)

Open	$1.37
Close	$1.37
Low	$1.37
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	600
Dollar Volume	$822.06

Regular Trading Hours Yesterday

-0.04(-2.72%)

Open	$1.47
Close	$1.43
Low	$1.36
Low Change	-0.11 (-7.16%)
High	$1.47
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	49.273K
Dollar Volume	$70.46K

Premarket Yesterday

+0.07(+4.81%)

Open	$1.45
Close	$1.52
Low	$1.45
Low Change	0.00 (0.00%)
High	$1.52
High Change	+0.07 (+4.81%)
Range	$0.07
Volume	1.68K
Dollar Volume	$2.55K

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1