BIVI

BioVie, Inc. Common Stock

$1.10

Change

-0.05(-3.93%)

Volume

283.502K($314.98K)

Market Capitalization

$20.30M

BioVie Price Charts

BioVie Market Segments

After Hours

-0.06(-5.14%)

Open	$1.16
Close	$1.10
Low	$1.09
Low Change	-0.07 (-6.00%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	636
Dollar Volume	$699.60

Regular Trading Hours

-0.07(-5.93%)

Open	$1.18
Close	$1.11
Low	$1.09
Low Change	-0.09 (-7.63%)
High	$1.25
High Change	+0.07 (+5.69%)
Range	$0.16
Volume	279.518K
Dollar Volume	$310.26K

Premarket

+0.02(+1.73%)

Open	$1.18
Close	$1.20
Low	$1.18
Low Change	0.00 (0.00%)
High	$1.20
High Change	+0.02 (+1.73%)
Range	$0.02
Volume	3.348K
Dollar Volume	$4.02K

After Hours Yesterday

-0.06(-5.01%)

Open	$1.18
Close	$1.12
Low	$1.12
Low Change	-0.06 (-5.01%)
High	$1.18
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	7.065K
Dollar Volume	$7.92K

Regular Trading Hours Yesterday

+0.07(+6.02%)

Open	$1.08
Close	$1.15
Low	$1.05
Low Change	-0.03 (-2.56%)
High	$1.17
High Change	+0.09 (+8.33%)
Range	$0.12
Volume	310.507K
Dollar Volume	$355.53K

Premarket Yesterday

+0.04(+3.81%)

Open	$1.05
Close	$1.09
Low	$1.02
Low Change	-0.03 (-2.75%)
High	$1.09
High Change	+0.04 (+3.81%)
Range	$0.07
Volume	522
Dollar Volume	$568.98

BioVie Stock Splits

There have been 2 stock splits for BioVie (BIVI). The last reverse stock split occured on August 6, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1