BIVI

BioVie, Inc. Common Stock

$7.55

Change

-0.51(-6.33%)

Volume

53.37K($403.01K)

Market Capitalization

$14.02M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.51(-6.33%)

Open	$8.06
Close	$7.55
Low	$7.45
Low Change	-0.61 (-7.56%)
High	$8.06
High Change	+0.00 (+0.00%)
Range	$0.61
Volume	53.23K
Dollar Volume	$401.89K

Premarket

+0.00(+0.00%)

Open	$8.00
Close	$8.00
Low	$8.00
Low Change	0.00 (0.00%)
High	$8.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	140
Dollar Volume	$1.12K

After Hours Yesterday

+0.35(+4.35%)

Open	$8.05
Close	$8.40
Low	$8.00
Low Change	-0.05 (-0.62%)
High	$8.40
High Change	+0.35 (+4.35%)
Range	$0.40
Volume	739
Dollar Volume	$6.21K

Regular Trading Hours Yesterday

-0.34(-4.05%)

Open	$8.40
Close	$8.06
Low	$8.04
Low Change	-0.36 (-4.29%)
High	$8.59
High Change	+0.19 (+2.26%)
Range	$0.55
Volume	81.148K
Dollar Volume	$654.05K

Premarket Yesterday

+0.07(+0.86%)

Open	$8.23
Close	$8.30
Low	$8.00
Low Change	-0.23 (-2.79%)
High	$9.15
High Change	+0.92 (+11.18%)
Range	$1.15
Volume	7.344K
Dollar Volume	$60.96K

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1