DVLT

Datavault AI Inc. Common Stock

$0.1038

-0.0312 (-23.11%)

Volume:

23.704M ($2.73M)

#104 Volume #3244 Dollar Volume

Market Capitalization:

$98.58M

#4035 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Datavault AI Market Segments

After Hours

-0.0290(-21.84%)

Open	$0.1328
Close	$0.1038
Low	$0.0934
Low Change	-0.0394 (-29.67%)
High	$0.1345
High Change	+0.0017 (+1.28%)
Range	$0.0411
Volume	14.555M
Dollar Volume	$1.51M

Regular Trading Hours

-0.0018(-1.33%)

Open	$0.1352
Close	$0.1334
Low	$0.1307
Low Change	-0.0045 (-3.33%)
High	$0.1355
High Change	+0.0003 (+0.22%)
Range	$0.0048
Volume	8.565M
Dollar Volume	$1.14M

Premarket

+0.0012(+0.90%)

Open	$0.1333
Close	$0.1345
Low	$0.1333
Low Change	0.0000 (0.00%)
High	$0.1389
High Change	+0.0056 (+4.20%)
Range	$0.0056
Volume	583.582K
Dollar Volume	$78.49K

Overnight

-0.0001(-0.07%)

Open	$0.1351
Close	$0.1350
Low	$0.1345
Low Change	-0.0006 (-0.44%)
High	$0.1390
High Change	+0.0039 (+2.89%)
Range	$0.0045
Volume	24.184K
Dollar Volume	$3.26K

After Hours Yesterday

-0.0007(-0.52%)

Open	$0.1349
Close	$0.1342
Low	$0.1336
Low Change	-0.0013 (-0.96%)
High	$0.1350
High Change	+0.0001 (+0.07%)
Range	$0.0014
Volume	794.799K
Dollar Volume	$106.66K

Regular Trading Hours Yesterday

+0.0050(+3.85%)

Open	$0.1300
Close	$0.1350
Low	$0.1280
Low Change	-0.0020 (-1.54%)
High	$0.1397
High Change	+0.0097 (+7.46%)
Range	$0.0117
Volume	12.245M
Dollar Volume	$1.65M

Premarket Yesterday

-0.0006(-0.45%)

Open	$0.1326
Close	$0.1320
Low	$0.1313
Low Change	-0.0013 (-0.98%)
High	$0.1370
High Change	+0.0044 (+3.32%)
Range	$0.0057
Volume	714.616K
Dollar Volume	$94.33K

Datavault AI News

2 months agoinvesting.com
Why is Datavault AI stock sliding today?
5 months agobenzinga.com
Datavault AI Drops Despite $800 Million Tokenization Pipeline
5 months agoinvesting.com
Datavault AI posts 443% revenue jump, reiterates $200M full-year target
6 months agoinvesting.com
Datavault AI stock tumbles after $60M stock offering
7 months agobenzinga.com
What's Going On With Datavault AI Shares On Wednesday?
7 months agobenzinga.com
Datavault AI Stock Jumps Over 13% In Pre-Market Trading: Here's Why
10 months agobenzinga.com
What's Going On With Datavault AI Stock Thursday?
10 months agobenzinga.com
Why Is Datavault AI Stock Surging Monday?
10 months agoinvesting.com
Datavault AI stock soars after nationwide deployment plan with AP Global
10 months agoinvesting.com
Datavault AI stock soars after appointing Trump’s former legal counsel

Datavault AI Top Trades

Datavault AI's top trade so far today returned +11.13%, while the top short trade returned -32.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Datavault AI Moving Averages

5 Day Moving Average (SMA5)	$0.1377
10 Day Moving Average (SMA10)	$0.1342
20 Day Moving Average (SMA20)	$0.1437
50 Day Moving Average (SMA50)	$0.2023
100 Day Moving Average (SMA100)	$0.2843
200 Day Moving Average (SMA200)	$0.4822

Datavault AI Statistics

Average Volume (30 Days)	51.98M
P/E Ratio (Current)	-.78
EPS (Current)	-$0.18
Dividend Yield	0.00%
Free Cash Flow	-$92.21M
Cash Ratio	0.05
Current Ratio	4.95
Quick Ratio	4.92
Debt to Equity	0.01
Enterprise Value	$133.11M
EV to EBITDA	-2.38
EV to Sales	2.84
Price to Book	0.54
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.84
Return on Assets	-0.63%
Return on Equity	-0.71%

Datavault AI Stock Splits

There have been 2 stock splits for Datavault AI (DVLT). The last stock split occured on January 7, 2026 and increased the outstanding shares at a ratio of 60:61.

Date	Type	Ratio
Jan 7, 2026	Forward	60:61
Apr 15, 2024	Reverse	150:1

Datavault AI Dividends

There have been no dividends for Datavault AI (DVLT).