US Stocks
DVLT

Datavault AI Inc. Common Stock

$0.3657
-0.0282 (-7.16%)

Volume:

39.945M ($14.38M)
#41 Volume#2231 Dollar Volume

Market Capitalization:

$312.88M
#3386 Market Cap

Datavault AI Price Chart

Datavault AI Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37000.36730.36460.36190.35920.35650.35

Datavault AI Volume Chart

Datavault AI Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM806.83K691.57K576.31K461.05K345.78K230.52K115.26K

Datavault AI Market Segments

After Hours

+0.0087(+2.44%)
Open$0.3570
Close$0.3657
Low$0.3570
Low Change0.0000 (0.00%)
High$0.3700
High Change+0.0130 (+3.64%)
Range$0.0130
Volume1.355M
Dollar Volume$495.38K

Regular Trading Hours

-0.0310(-7.95%)
Open$0.3900
Close$0.3590
Low$0.3530
Low Change-0.0370 (-9.49%)
High$0.3924
High Change+0.0024 (+0.62%)
Range$0.0394
Volume37.699M
Dollar Volume$13.53M

Premarket

-0.0071(-1.80%)
Open$0.3955
Close$0.3884
Low$0.3850
Low Change-0.0105 (-2.65%)
High$0.4050
High Change+0.0095 (+2.40%)
Range$0.0200
Volume890.818K
Dollar Volume$345.99K

After Hours Yesterday

+0.0008(+0.20%)
Open$0.3918
Close$0.3926
Low$0.3900
Low Change-0.0018 (-0.46%)
High$0.3980
High Change+0.0062 (+1.58%)
Range$0.0080
Volume834.749K
Dollar Volume$327.72K

Regular Trading Hours Yesterday

-0.0042(-1.06%)
Open$0.3981
Close$0.3939
Low$0.3800
Low Change-0.0181 (-4.55%)
High$0.3996
High Change+0.0015 (+0.38%)
Range$0.0196
Volume24.369M
Dollar Volume$9.60M

Premarket Yesterday

+0.0025(+0.64%)
Open$0.3931
Close$0.3956
Low$0.3920
Low Change-0.0011 (-0.28%)
High$0.4001
High Change+0.0070 (+1.78%)
Range$0.0081
Volume724.211K
Dollar Volume$286.50K

Datavault AI Moving Averages

5 Day Moving Average (SMA5)$0.4097
10 Day Moving Average (SMA10)$0.4566
20 Day Moving Average (SMA20)$0.4711
50 Day Moving Average (SMA50)$0.5923
100 Day Moving Average (SMA100)$0.6518
200 Day Moving Average (SMA200)$1.0002

Datavault AI Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Datavault AI Stock Splits

There have been 2 stock splits for Datavault AI (DVLT). The last stock split occured on January 7, 2026 and increased the outstanding shares at a ratio of 60:61.

DateTypeRatio
Jan 7, 2026Forward60:61
Apr 15, 2024Reverse150:1

Datavault AI Dividends

There have been no dividends for Datavault AI (DVLT).