CDIO

Cardio Diagnostics Holdings Inc. Common stock

$1.77

Change

-0.04(-2.28%)

Volume

100.529K($179.06K)

Market Capitalization

$3.23M

Cardio Diagnostics Holdings Common stock Price Charts

Cardio Diagnostics Holdings Common stock Market Segments

After Hours

+0.01(+0.50%)

Open	$1.76
Close	$1.77
Low	$1.73
Low Change	-0.03 (-1.70%)
High	$1.77
High Change	+0.01 (+0.57%)
Range	$0.04
Volume	2.034K
Dollar Volume	$3.60K

Regular Trading Hours

-0.07(-3.78%)

Open	$1.85
Close	$1.78
Low	$1.73
Low Change	-0.12 (-6.49%)
High	$1.86
High Change	+0.01 (+0.27%)
Range	$0.13
Volume	94.047K
Dollar Volume	$167.40K

Premarket

-0.02(-0.96%)

Open	$1.83
Close	$1.81
Low	$1.81
Low Change	-0.02 (-1.09%)
High	$1.83
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	4.448K
Dollar Volume	$8.06K

After Hours Yesterday

-0.02(-1.10%)

Open	$1.82
Close	$1.80
Low	$1.76
Low Change	-0.06 (-3.30%)
High	$1.82
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	6.471K
Dollar Volume	$11.65K

Regular Trading Hours Yesterday

+0.04(+2.26%)

Open	$1.77
Close	$1.81
Low	$1.64
Low Change	-0.13 (-7.34%)
High	$1.85
High Change	+0.08 (+4.52%)
Range	$0.21
Volume	156.335K
Dollar Volume	$282.97K

Premarket Yesterday

-0.03(-1.69%)

Open	$1.78
Close	$1.75
Low	$1.75
Low Change	-0.03 (-1.69%)
High	$1.78
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	6.971K
Dollar Volume	$12.20K

Cardio Diagnostics Holdings Common stock Stock Splits

There has been 1 stock split for Cardio Diagnostics Holdings Common stock (CDIO). The reverse stock split occured on May 13, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
May 13, 2025	Reverse	30:1