⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMC

TMC the metals company Inc. Common Stock

$3.64
+0.20 (+5.66%)

Volume:

3.842M ($13.93M)
#662 Volume#2264 Dollar Volume

Market Capitalization:

$1.58B
#2212 Market Cap

TMC the metals company Price Chart

TMC the metals company Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM3.673.643.613.583.543.513.48

TMC the metals company Volume Chart

TMC the metals company Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM349.23K299.34K249.45K199.56K149.67K99.78K49.89K

TMC the metals company Market Segments

After Hours

+0.02(+0.55%)
Open$3.62
Close$3.64
Low$3.62
Low Change0.00 (0.00%)
High$3.66
High Change+0.04 (+1.10%)
Range$0.04
Volume353.991K
Dollar Volume$1.29M

Regular Trading Hours

+0.09(+2.40%)
Open$3.54
Close$3.63
Low$3.50
Low Change-0.04 (-1.13%)
High$3.67
High Change+0.13 (+3.67%)
Range$0.17
Volume3.46M
Dollar Volume$12.54M

Premarket

+0.06(+1.74%)
Open$3.44
Close$3.50
Low$3.44
Low Change0.00 (0.00%)
High$3.53
High Change+0.09 (+2.62%)
Range$0.09
Volume27.58K
Dollar Volume$96.53K

Overnight

+0.01(+0.29%)
Open$3.45
Close$3.46
Low$3.45
Low Change0.00 (0.00%)
High$3.47
High Change+0.02 (+0.58%)
Range$0.02
Volume8.79K
Dollar Volume$30.41K

After Hours Yesterday

-0.01(-0.29%)
Open$3.45
Close$3.44
Low$3.35
Low Change-0.10 (-2.90%)
High$3.51
High Change+0.06 (+1.74%)
Range$0.16
Volume468.4K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

-0.19(-5.10%)
Open$3.63
Close$3.45
Low$3.40
Low Change-0.23 (-6.34%)
High$3.63
High Change+0.00 (+0.00%)
Range$0.23
Volume4.414M
Dollar Volume$15.21M

Premarket Yesterday

+0.08(+2.26%)
Open$3.54
Close$3.62
Low$3.54
Low Change0.00 (0.00%)
High$3.65
High Change+0.11 (+3.02%)
Range$0.11
Volume22.162K
Dollar Volume$80.23K

TMC the metals company Top Trades

TMC the metals company's top trade so far today returned +6.69%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TMC the metals company Moving Averages

5 Day Moving Average (SMA5)$3.65
10 Day Moving Average (SMA10)$3.74
20 Day Moving Average (SMA20)$3.94
50 Day Moving Average (SMA50)$4.73
100 Day Moving Average (SMA100)$5.00
200 Day Moving Average (SMA200)$5.94

TMC the metals company Statistics

Average Volume (30 Days)4.43M
P/E Ratio (Current)-4.85
EPS (Current)-$0.74
Dividend Yield0.00%
Free Cash Flow-$34.33M
Cash Ratio2.12
Current Ratio2.17
Quick Ratio2.17
Debt to Equity0.00
Enterprise Value$1.44B
EV to EBITDA-9.21
EV to Sales—
Price to Book-56.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.73%
Return on Equity11.70%

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).

TMC the metals company Dividends

There have been no dividends for TMC the metals company (TMC).