US Stocks
TMC

TMC the metals company Inc. Common Stock

$7.83

Change

+0.02(+0.26%)

Volume

122.664K($960.46K)

Market Capitalization

$3.24B

TMC the metals company Price Charts

TMC the metals company Price Chart5:30 PM6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM8.007.967.937.897.867.837.79

TMC the metals company Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.17(-2.13%)
Open$8.00
Close$7.83
Low$7.83
Low Change-0.17 (-2.13%)
High$8.01
High Change+0.01 (+0.06%)
Range$0.18
Volume122.664K
Dollar Volume$960.46K

After Hours Yesterday

+0.03(+0.38%)
Open$7.82
Close$7.85
Low$7.73
Low Change-0.09 (-1.15%)
High$7.85
High Change+0.03 (+0.38%)
Range$0.12
Volume246.612K
Dollar Volume$1.94M

Regular Trading Hours Yesterday

+0.45(+6.11%)
Open$7.36
Close$7.81
Low$7.18
Low Change-0.18 (-2.45%)
High$8.14
High Change+0.78 (+10.60%)
Range$0.96
Volume12.2M
Dollar Volume$95.28M

Premarket Yesterday

+0.04(+0.54%)
Open$7.35
Close$7.39
Low$7.30
Low Change-0.05 (-0.68%)
High$7.40
High Change+0.05 (+0.68%)
Range$0.10
Volume165.25K
Dollar Volume$1.22M

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).