⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMC

TMC the metals company Inc. Common Stock

$3.97
-0.05 (-1.12%)

Volume:

3.291M ($12.96M)
#576 Volume#2198 Dollar Volume

Market Capitalization:

$1.75B
#2137 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TMC the metals company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.89%)
Open$3.94
Close$3.97
Low$3.94
Low Change0.00 (0.00%)
High$4.00
High Change+0.06 (+1.56%)
Range$0.06
Volume323.006K
Dollar Volume$1.28M

Regular Trading Hours

-0.09(-2.24%)
Open$4.02
Close$3.93
Low$3.93
Low Change-0.09 (-2.24%)
High$4.10
High Change+0.08 (+1.87%)
Range$0.17
Volume2.899M
Dollar Volume$11.39M

Premarket

+0.10(+2.46%)
Open$4.06
Close$4.16
Low$4.00
Low Change-0.06 (-1.48%)
High$4.16
High Change+0.10 (+2.46%)
Range$0.16
Volume68.849K
Dollar Volume$286.41K

After Hours Yesterday

+0.05(+1.25%)
Open$4.01
Close$4.06
Low$4.01
Low Change0.00 (0.00%)
High$4.10
High Change+0.09 (+2.24%)
Range$0.09
Volume219.446K
Dollar Volume$890.95K

Regular Trading Hours Yesterday

-0.16(-3.72%)
Open$4.17
Close$4.02
Low$4.01
Low Change-0.16 (-3.84%)
High$4.19
High Change+0.02 (+0.38%)
Range$0.18
Volume4.588M
Dollar Volume$18.42M

Premarket Yesterday

-0.16(-3.70%)
Open$4.33
Close$4.17
Low$4.15
Low Change-0.18 (-4.16%)
High$4.33
High Change+0.00 (+0.00%)
Range$0.18
Volume84.668K
Dollar Volume$353.07K

TMC the metals company Top Trades

TMC the metals company's top trade so far today returned +4.00%, while the top short trade returned -5.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TMC the metals company Moving Averages

5 Day Moving Average (SMA5)$4.32
10 Day Moving Average (SMA10)$4.53
20 Day Moving Average (SMA20)$4.44
50 Day Moving Average (SMA50)$4.17
100 Day Moving Average (SMA100)$4.75
200 Day Moving Average (SMA200)$5.55

TMC the metals company Statistics

Average Volume (30 Days)6.41M
P/E Ratio (Current)-6.20
EPS (Current)-$0.69
Dividend Yield0.00%
Free Cash Flow-$43.75M
Cash Ratio1.87
Current Ratio1.93
Quick Ratio1.93
Debt to Equity0.00
Enterprise Value$1.79B
EV to EBITDA-8.70
EV to Sales—
Price to Book-68.81
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.69%
Return on Equity11.14%

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).

TMC the metals company Dividends

There have been no dividends for TMC the metals company (TMC).