TMC the metals company Price Chart
TMC the metals company Volume Chart
TMC the metals company Market Segments
Regular Trading Hours
-0.33(-5.74%)
| Open | $5.74 |
|---|---|
| Close | $5.41 |
| Low | $5.39 |
| Low Change | -0.35 (-6.02%) |
| High | $5.79 |
| High Change | +0.06 (+0.96%) |
| Range | $0.40 |
| Volume | 3.293M |
| Dollar Volume | $17.80M |
Premarket
+0.01(+0.09%)
| Open | $5.75 |
|---|---|
| Close | $5.76 |
| Low | $5.61 |
| Low Change | -0.14 (-2.42%) |
| High | $5.78 |
| High Change | +0.03 (+0.52%) |
| Range | $0.17 |
| Volume | 117.915K |
| Dollar Volume | $678.60K |
Overnight
+0.20(+3.65%)
| Open | $5.48 |
|---|---|
| Close | $5.68 |
| Low | $5.48 |
| Low Change | 0.00 (0.00%) |
| High | $5.78 |
| High Change | +0.30 (+5.47%) |
| Range | $0.30 |
| Volume | 18.154K |
| Dollar Volume | $103.11K |
After Hours Yesterday
+0.04(+0.74%)
| Open | $5.43 |
|---|---|
| Close | $5.47 |
| Low | $5.42 |
| Low Change | -0.01 (-0.18%) |
| High | $5.50 |
| High Change | +0.07 (+1.29%) |
| Range | $0.08 |
| Volume | 327.227K |
| Dollar Volume | $1.79M |
Regular Trading Hours Yesterday
+0.27(+5.23%)
| Open | $5.16 |
|---|---|
| Close | $5.43 |
| Low | $5.14 |
| Low Change | -0.02 (-0.39%) |
| High | $5.82 |
| High Change | +0.66 (+12.69%) |
| Range | $0.68 |
| Volume | 9.716M |
| Dollar Volume | $52.76M |
Premarket Yesterday
-0.03(-0.58%)
| Open | $5.18 |
|---|---|
| Close | $5.15 |
| Low | $5.04 |
| Low Change | -0.14 (-2.70%) |
| High | $5.23 |
| High Change | +0.05 (+0.97%) |
| Range | $0.19 |
| Volume | 94.98K |
| Dollar Volume | $489.15K |
TMC the metals company Moving Averages
| 5 Day Moving Average (SMA5) | $5.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.56 |
| 20 Day Moving Average (SMA20) | $5.52 |
| 50 Day Moving Average (SMA50) | $5.32 |
| 100 Day Moving Average (SMA100) | $5.76 |
| 200 Day Moving Average (SMA200) | $6.22 |
TMC the metals company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMC the metals company Stock Splits
There have been no stock splits for TMC the metals company (TMC).
TMC the metals company Dividends
There have been no dividends for TMC the metals company (TMC).