Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTMC the metals company Market Segments
Overnight
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $2.80K |
After Hours
-0.02(-0.71%)
| Open | $2.80 |
|---|---|
| Close | $2.78 |
| Low | $2.70 |
| Low Change | -0.10 (-3.57%) |
| High | $2.81 |
| High Change | +0.01 (+0.36%) |
| Range | $0.11 |
| Volume | 264.647K |
| Dollar Volume | $735.72K |
Regular Trading Hours
+0.03(+1.08%)
| Open | $2.78 |
|---|---|
| Close | $2.81 |
| Low | $2.61 |
| Low Change | -0.17 (-6.05%) |
| High | $2.81 |
| High Change | +0.03 (+1.08%) |
| Range | $0.20 |
| Volume | 3.727M |
| Dollar Volume | $10.47M |
Premarket
-0.07(-2.46%)
| Open | $2.85 |
|---|---|
| Close | $2.78 |
| Low | $2.72 |
| Low Change | -0.13 (-4.56%) |
| High | $2.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 114.415K |
| Dollar Volume | $318.07K |
After Hours Yesterday
+0.03(+0.98%)
| Open | $2.75 |
|---|---|
| Close | $2.78 |
| Low | $2.71 |
| Low Change | -0.04 (-1.45%) |
| High | $2.80 |
| High Change | +0.05 (+1.82%) |
| Range | $0.09 |
| Volume | 348.295K |
| Dollar Volume | $967.18K |
Regular Trading Hours Yesterday
+0.32(+12.91%)
| Open | $2.44 |
|---|---|
| Close | $2.76 |
| Low | $2.42 |
| Low Change | -0.02 (-0.82%) |
| High | $2.77 |
| High Change | +0.33 (+13.52%) |
| Range | $0.35 |
| Volume | 3.969M |
| Dollar Volume | $10.93M |
Premarket Yesterday
+0.01(+0.41%)
| Open | $2.44 |
|---|---|
| Close | $2.45 |
| Low | $2.41 |
| Low Change | -0.03 (-1.23%) |
| High | $2.50 |
| High Change | +0.06 (+2.46%) |
| Range | $0.09 |
| Volume | 52.029K |
| Dollar Volume | $127.47K |
TMC the metals company News
1 month agoinvesting.comExxon veteran Liam Mallon joins TMC board ahead of seabed mining push
- 3 months agoinvesting.com
Why is TMC the metals company stock sliding today?
6 months agobenzinga.comWhy Is TMC Stock Gaining Monday?
- 6 months agoinvesting.com
TMC the metals company stock gains on Allseas deal
- 6 months agoinvesting.com
TMC the metals company stock jumps on NOAA compliance ruling
- 9 months agoinvesting.com
TMC stock rises after filing first consolidated deep-seabed mining application
- 9 months agobenzinga.com
TMC The Metals Company Stock Is Trending Overnight: Here's What You Should Know
- 9 months agobenzinga.com
Intel, Moderna, TMC, Microsoft And Lucid: Why These 5 Stocks Are On Investors' Radars Today
TMC the metals company Top Trades
TMC the metals company's top trade so far today returned +7.58%, while the top short trade returned -8.35%.
TMC the metals company Moving Averages
| 5 Day Moving Average (SMA5) | $2.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.58 |
| 20 Day Moving Average (SMA20) | $3.03 |
| 50 Day Moving Average (SMA50) | $3.76 |
| 100 Day Moving Average (SMA100) | $4.03 |
| 200 Day Moving Average (SMA200) | $4.97 |
TMC the metals company Statistics
| Average Volume (30 Days) | 4.73M |
|---|---|
| P/E Ratio (Current) | -4.87 |
| EPS (Current) | -$0.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$43.75M |
| Cash Ratio | 1.87 |
| Current Ratio | 1.93 |
| Quick Ratio | 1.93 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.38B |
| EV to EBITDA | -6.73 |
| EV to Sales | — |
| Price to Book | -54.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.69% |
| Return on Equity | 11.14% |
TMC the metals company Stock Splits
There have been no stock splits for TMC the metals company (TMC).
TMC the metals company Dividends
There have been no dividends for TMC the metals company (TMC).