Ping An Biomedical Co., Ltd. Ordinary Shares

$0.1549

+0.0066 (+4.42%)

Volume:

423.896K ($63.99K)

#2673 Volume #4753 Dollar Volume

Market Capitalization:

$3.18M

#5311 Market Cap

Ping An Biomedical Co., Price Chart

Ping An Biomedical Co., Volume Chart

Ping An Biomedical Co., Market Segments

After Hours

+0.0049(+3.27%)

Open	$0.1500
Close	$0.1549
Low	$0.1481
Low Change	-0.0019 (-1.27%)
High	$0.1549
High Change	+0.0049 (+3.27%)
Range	$0.0068
Volume	28.662K
Dollar Volume	$4.44K

Regular Trading Hours

+0.0039(+2.65%)

Open	$0.1470
Close	$0.1509
Low	$0.1402
Low Change	-0.0068 (-4.63%)
High	$0.1541
High Change	+0.0071 (+4.83%)
Range	$0.0139
Volume	380.034K
Dollar Volume	$57.35K

Premarket

-0.0052(-3.46%)

Open	$0.1502
Close	$0.1450
Low	$0.1450
Low Change	-0.0052 (-3.46%)
High	$0.1591
High Change	+0.0089 (+5.93%)
Range	$0.0141
Volume	15.2K
Dollar Volume	$2.20K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.1492
Close	$0.1492
Low	$0.1463
Low Change	-0.0029 (-1.94%)
High	$0.1492
High Change	+0.0000 (+0.00%)
Range	$0.0029
Volume	3.1K
Dollar Volume	$462.52

Regular Trading Hours Yesterday

-0.0100(-6.29%)

Open	$0.1583
Close	$0.1484
Low	$0.1421
Low Change	-0.0162 (-10.23%)
High	$0.1583
High Change	+0.0000 (+0.00%)
Range	$0.0162
Volume	475.379K
Dollar Volume	$70.52K

Premarket Yesterday

-0.0040(-2.47%)

Open	$0.1620
Close	$0.1580
Low	$0.1550
Low Change	-0.0070 (-4.32%)
High	$0.1620
High Change	+0.0000 (+0.00%)
Range	$0.0070
Volume	18.67K
Dollar Volume	$2.95K

Ping An Biomedical Co., Moving Averages

5 Day Moving Average (SMA5)	$0.1485
10 Day Moving Average (SMA10)	$0.1565
20 Day Moving Average (SMA20)	$0.1883
50 Day Moving Average (SMA50)	$0.2820
100 Day Moving Average (SMA100)	$0.4584
200 Day Moving Average (SMA200)	—

Ping An Biomedical Co., Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Ping An Biomedical Co., Stock Splits

There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
October 30, 2007	Reverse	3:1