Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPing An Biomedical Co., Market Segments
Regular Trading Hours
-0.0004(-0.33%)
| Open | $0.1227 |
|---|---|
| Close | $0.1223 |
| Low | $0.1200 |
| Low Change | -0.0027 (-2.20%) |
| High | $0.1227 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0027 |
| Volume | 21.059K |
| Dollar Volume | $2.58K |
Premarket
+0.0008(+0.67%)
| Open | $0.1202 |
|---|---|
| Close | $0.1210 |
| Low | $0.1200 |
| Low Change | -0.0002 (-0.17%) |
| High | $0.1230 |
| High Change | +0.0028 (+2.33%) |
| Range | $0.0030 |
| Volume | 44.513K |
| Dollar Volume | $5.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0059(-4.55%)
| Open | $0.1296 |
|---|---|
| Close | $0.1237 |
| Low | $0.1202 |
| Low Change | -0.0094 (-7.25%) |
| High | $0.1348 |
| High Change | +0.0052 (+4.01%) |
| Range | $0.0146 |
| Volume | 79.923K |
| Dollar Volume | $9.89K |
Regular Trading Hours Yesterday
+0.0031(+2.51%)
| Open | $0.1234 |
|---|---|
| Close | $0.1265 |
| Low | $0.1215 |
| Low Change | -0.0019 (-1.54%) |
| High | $0.1338 |
| High Change | +0.0104 (+8.43%) |
| Range | $0.0123 |
| Volume | 469.762K |
| Dollar Volume | $59.42K |
Premarket Yesterday
-0.0001(-0.08%)
| Open | $0.1203 |
|---|---|
| Close | $0.1202 |
| Low | $0.1202 |
| Low Change | -0.0001 (-0.08%) |
| High | $0.1203 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 2.14K |
| Dollar Volume | $257.23 |
Ping An Biomedical Co., News
There is no current news for this stock at the moment.
Ping An Biomedical Co., Top Trades
Ping An Biomedical Co.,'s top trade so far today returned +2.33%, while the top short trade returned -2.44%.
Ping An Biomedical Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.1246 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1261 |
| 20 Day Moving Average (SMA20) | $0.1312 |
| 50 Day Moving Average (SMA50) | $0.1305 |
| 100 Day Moving Average (SMA100) | $0.1451 |
| 200 Day Moving Average (SMA200) | $0.1877 |
Ping An Biomedical Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ping An Biomedical Co., Stock Splits
There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 30, 2007 | Reverse | 3:1 |
Ping An Biomedical Co., Dividends
There have been no dividends for Ping An Biomedical Co., (PASW).