US Stocks
PASW

Ping An Biomedical Co., Ltd. Ordinary Shares

$0.1587
-0.0194 (-10.89%)

Volume:

491.248K ($81.26K)
#2713 Volume#4871 Dollar Volume

Market Capitalization:

$3.25M
#5339 Market Cap

Ping An Biomedical Co., Price Chart

Ping An Biomedical Co., Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM0.16500.16400.16290.16180.16080.15980.16

Ping An Biomedical Co., Volume Chart

Ping An Biomedical Co., Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM50.30K43.11K35.93K28.74K21.56K14.37K7.19K

Ping An Biomedical Co., Market Segments

After Hours

-0.0023(-1.43%)
Open$0.1610
Close$0.1587
Low$0.1587
Low Change-0.0023 (-1.43%)
High$0.1610
High Change+0.0000 (+0.00%)
Range$0.0023
Volume12.136K
Dollar Volume$1.93K

Regular Trading Hours

+0.0010(+0.61%)
Open$0.1640
Close$0.1650
Low$0.1600
Low Change-0.0040 (-2.44%)
High$0.1690
High Change+0.0050 (+3.05%)
Range$0.0090
Volume338.851K
Dollar Volume$55.91K

Premarket

+0.0001(+0.06%)
Open$0.1669
Close$0.1670
Low$0.1568
Low Change-0.0101 (-6.05%)
High$0.1796
High Change+0.0127 (+7.61%)
Range$0.0228
Volume140.261K
Dollar Volume$23.42K

After Hours Yesterday

-0.0047(-2.64%)
Open$0.1780
Close$0.1733
Low$0.1700
Low Change-0.0080 (-4.49%)
High$0.2240
High Change+0.0460 (+25.84%)
Range$0.0540
Volume1.619M
Dollar Volume$280.56K

Regular Trading Hours Yesterday

-0.0006(-0.34%)
Open$0.1787
Close$0.1781
Low$0.1666
Low Change-0.0121 (-6.77%)
High$0.1887
High Change+0.0100 (+5.60%)
Range$0.0221
Volume99.48K
Dollar Volume$17.72K

Premarket Yesterday

+0.0034(+1.96%)
Open$0.1735
Close$0.1769
Low$0.1666
Low Change-0.0069 (-3.98%)
High$0.1769
High Change+0.0034 (+1.96%)
Range$0.0103
Volume10.435K
Dollar Volume$1.85K

Ping An Biomedical Co., Moving Averages

5 Day Moving Average (SMA5)$0.1691
10 Day Moving Average (SMA10)$0.1631
20 Day Moving Average (SMA20)$0.1569
50 Day Moving Average (SMA50)$0.1555
100 Day Moving Average (SMA100)$0.1708
200 Day Moving Average (SMA200)—

Ping An Biomedical Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ping An Biomedical Co., Stock Splits

There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 30, 2007Reverse3:1

Ping An Biomedical Co., Dividends

There have been no dividends for Ping An Biomedical Co., (PASW).