US Stocks
PASW

Ping An Biomedical Co., Ltd. Ordinary Shares

$0.1565
-0.0023 (-1.45%)

Volume:

382.157K ($60.08K)
#2618 Volume#4862 Dollar Volume

Market Capitalization:

$3.21M
#5349 Market Cap

Ping An Biomedical Co., Price Chart

Ping An Biomedical Co., Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16030.15910.15790.15670.15540.15420.15

Ping An Biomedical Co., Volume Chart

Ping An Biomedical Co., Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.03K11.17K9.31K7.45K5.58K3.72K1.86K

Ping An Biomedical Co., Market Segments

After Hours

+0.0000(+0.00%)
Open$0.1565
Close$0.1565
Low$0.1565
Low Change0.0000 (0.00%)
High$0.1565
High Change+0.0000 (+0.00%)
Range$0.0000
Volume114
Dollar Volume$17.84

Regular Trading Hours

-0.0081(-4.92%)
Open$0.1645
Close$0.1564
Low$0.1515
Low Change-0.0130 (-7.90%)
High$0.1650
High Change+0.0005 (+0.30%)
Range$0.0135
Volume338.648K
Dollar Volume$52.96K

Premarket

+0.0027(+1.68%)
Open$0.1608
Close$0.1635
Low$0.1563
Low Change-0.0045 (-2.80%)
High$0.1635
High Change+0.0027 (+1.68%)
Range$0.0072
Volume43.395K
Dollar Volume$7.10K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.1530
Close$0.1530
Low$0.1524
Low Change-0.0006 (-0.39%)
High$0.1530
High Change+0.0000 (+0.00%)
Range$0.0006
Volume1.342K
Dollar Volume$205.33

Regular Trading Hours Yesterday

+0.0062(+4.06%)
Open$0.1526
Close$0.1588
Low$0.1458
Low Change-0.0069 (-4.49%)
High$0.1593
High Change+0.0067 (+4.39%)
Range$0.0136
Volume86.744K
Dollar Volume$13.77K

Premarket Yesterday

-0.0006(-0.41%)
Open$0.1466
Close$0.1460
Low$0.1460
Low Change-0.0006 (-0.41%)
High$0.1466
High Change+0.0000 (+0.00%)
Range$0.0006
Volume630
Dollar Volume$91.98

Ping An Biomedical Co., Moving Averages

5 Day Moving Average (SMA5)$0.1517
10 Day Moving Average (SMA10)$0.1514
20 Day Moving Average (SMA20)$0.1559
50 Day Moving Average (SMA50)$0.1522
100 Day Moving Average (SMA100)$0.1987
200 Day Moving Average (SMA200)—

Ping An Biomedical Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ping An Biomedical Co., Stock Splits

There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 30, 2007Reverse3:1

Ping An Biomedical Co., Dividends

There have been no dividends for Ping An Biomedical Co., (PASW).