US Stocks
ACXP

Acurx Pharmaceuticals, Inc. Common Stock

$0.4875

Change

+0.0055(+1.14%)

Volume

823.203K($399.97K)

Market Capitalization

$11.45M

Acurx Pharmaceuticals Price Charts

Acurx Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.50900.50470.50050.49620.49190.48770.48

Acurx Pharmaceuticals Market Segments

After Hours

-0.0213(-4.19%)
Open$0.5088
Close$0.4875
Low$0.4834
Low Change-0.0254 (-4.99%)
High$0.5088
High Change+0.0000 (+0.00%)
Range$0.0254
Volume1.2K
Dollar Volume$585.00

Regular Trading Hours

+0.0073(+1.52%)
Open$0.4800
Close$0.4873
Low$0.4610
Low Change-0.0190 (-3.96%)
High$0.5090
High Change+0.0290 (+6.04%)
Range$0.0480
Volume779.046K
Dollar Volume$379.63K

Premarket

+0.0100(+2.22%)
Open$0.4500
Close$0.4600
Low$0.4500
Low Change0.0000 (0.00%)
High$0.5100
High Change+0.0600 (+13.33%)
Range$0.0600
Volume42.957K
Dollar Volume$19.76K

After Hours Yesterday

-0.0156(-3.31%)
Open$0.4709
Close$0.4553
Low$0.4510
Low Change-0.0199 (-4.23%)
High$0.4709
High Change+0.0000 (+0.00%)
Range$0.0199
Volume12.772K
Dollar Volume$5.82K

Regular Trading Hours Yesterday

-0.0130(-2.63%)
Open$0.4950
Close$0.4820
Low$0.4511
Low Change-0.0439 (-8.87%)
High$0.5100
High Change+0.0150 (+3.03%)
Range$0.0589
Volume651.849K
Dollar Volume$314.19K

Premarket Yesterday

+0.0002(+0.04%)
Open$0.4800
Close$0.4802
Low$0.4700
Low Change-0.0100 (-2.08%)
High$0.5200
High Change+0.0400 (+8.33%)
Range$0.0500
Volume32.577K
Dollar Volume$15.64K

Acurx Pharmaceuticals Stock Splits

There have been no stock splits for Acurx Pharmaceuticals (ACXP).