Volume:
262.894K ($292.39K)
Market Capitalization:
$11.09M
CEMTREX INC. Price Chart CEMTREX INC. Price Chart 9:10 AM 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 1.15 1.14 1.13 1.11 1.10 1.09 1.08
CEMTREX INC. Volume Chart CEMTREX INC. Volume Chart 9:10 AM 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 25.39K 21.76K 18.14K 14.51K 10.88K 7.25K 3.63K CEMTREX INC. Market Segments After Hours -0.01(-0.88%)
Open $1.11 Close $1.10 Low $1.08 Low Change -0.03 (-2.69%) High $1.11 High Change +0.00 (+0.28%) Range $0.03 Volume 3.645K Dollar Volume $4.01K
Regular Trading Hours +0.01(+0.45%)
Open $1.11 Close $1.12 Low $1.09 Low Change -0.02 (-1.80%) High $1.15 High Change +0.04 (+3.60%) Range $0.06 Volume 213.453K Dollar Volume $238.00K
Premarket -0.01(-0.89%)
Open $1.11 Close $1.10 Low $1.10 Low Change -0.01 (-0.90%) High $1.14 High Change +0.03 (+2.70%) Range $0.04 Volume 45.796K Dollar Volume $50.38K
After Hours Yesterday +0.00(+0.00%)
Open $1.10 Close $1.10 Low $1.10 Low Change 0.00 (0.00%) High $1.13 High Change +0.03 (+2.73%) Range $0.03 Volume 12.069K Dollar Volume $13.28K
Regular Trading Hours Yesterday +0.02(+1.38%)
Open $1.09 Close $1.11 Low $1.07 Low Change -0.02 (-1.80%) High $1.12 High Change +0.03 (+2.29%) Range $0.04 Volume 237.35K Dollar Volume $262.27K
Premarket Yesterday +0.02(+1.49%)
Open $1.11 Close $1.13 Low $1.08 Low Change -0.03 (-2.70%) High $1.14 High Change +0.03 (+2.70%) Range $0.06 Volume 22.89K Dollar Volume $25.79K
CEMTREX INC. Moving Averages 5 Day Moving Average (SMA5) $1.15 10 Day Moving Average (SMA10) $1.20 20 Day Moving Average (SMA20) $1.06 50 Day Moving Average (SMA50) $0.98 100 Day Moving Average (SMA100) $1.71 200 Day Moving Average (SMA200) $6.48
CEMTREX INC. Statistics Average Volume (30 Days) 6.73M P/E Ratio (Current) -.55 EPS (Current) -$2.01 Dividend Yield 0.00% Free Cash Flow -$721.47K Cash Ratio 1.14 Current Ratio 2.31 Quick Ratio 1.89 Debt to Equity 0.51 Enterprise Value $5.28M EV to EBITDA 4.78 EV to Sales 0.07 Price to Book 0.38 Price to Cash Flow 23.63 Price to Free Cash Flow — Price to Sales 0.14 Return on Assets -0.34% Return on Equity -0.70%
CEMTREX INC. Stock Splits There have been 5 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on September 29, 2025 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio Sep 29, 2025 Reverse 15:1 Nov 26, 2024 Reverse 35:1 Oct 3, 2024 Reverse 60:1 Jan 25, 2023 Reverse 35:1 Jun 13, 2019 Reverse 8:1
CEMTREX INC. Dividends CEMTREX INC. (CETX) last paid a annual dividend of $0.02 per share on April 19, 2017. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.82%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 29, 2017 $176400 Annual Apr 19, 2017 Mar 6, 2017