CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
After Hours
+0.86(+27.48%)
| Open | $3.13 |
|---|---|
| Close | $3.99 |
| Low | $3.04 |
| Low Change | -0.09 (-2.83%) |
| High | $4.24 |
| High Change | +1.11 (+35.46%) |
| Range | $1.20 |
| Volume | 704.857K |
| Dollar Volume | $2.81M |
Regular Trading Hours
+0.18(+5.98%)
| Open | $3.01 |
|---|---|
| Close | $3.19 |
| Low | $2.82 |
| Low Change | -0.19 (-6.31%) |
| High | $4.14 |
| High Change | +1.13 (+37.54%) |
| Range | $1.32 |
| Volume | 3.195M |
| Dollar Volume | $10.19M |
Premarket
+0.03(+0.99%)
| Open | $3.03 |
|---|---|
| Close | $3.06 |
| Low | $3.00 |
| Low Change | -0.03 (-0.99%) |
| High | $3.25 |
| High Change | +0.22 (+7.26%) |
| Range | $0.25 |
| Volume | 31.751K |
| Dollar Volume | $97.16K |
After Hours Yesterday
+0.14(+4.81%)
| Open | $2.91 |
|---|---|
| Close | $3.05 |
| Low | $2.89 |
| Low Change | -0.02 (-0.69%) |
| High | $3.09 |
| High Change | +0.18 (+6.19%) |
| Range | $0.20 |
| Volume | 11.942K |
| Dollar Volume | $36.42K |
Regular Trading Hours Yesterday
+0.40(+15.50%)
| Open | $2.58 |
|---|---|
| Close | $2.98 |
| Low | $2.55 |
| Low Change | -0.03 (-1.16%) |
| High | $3.34 |
| High Change | +0.76 (+29.46%) |
| Range | $0.79 |
| Volume | 411.318K |
| Dollar Volume | $1.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.60 |
|---|---|
| Close | $2.60 |
| Low | $2.60 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 379 |
| Dollar Volume | $985.40 |
CEMTREX INC. Stock Splits
There have been 5 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on September 29, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 29, 2025 | Reverse | 15:1 |
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |