Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCEMTREX INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+4.07%)
| Open | $1.72 |
|---|---|
| Close | $1.79 |
| Low | $1.70 |
| Low Change | -0.02 (-1.16%) |
| High | $1.79 |
| High Change | +0.07 (+4.07%) |
| Range | $0.09 |
| Volume | 1.785K |
| Dollar Volume | $3.20K |
Regular Trading Hours
-0.04(-2.26%)
| Open | $1.77 |
|---|---|
| Close | $1.73 |
| Low | $1.71 |
| Low Change | -0.06 (-3.16%) |
| High | $1.79 |
| High Change | +0.02 (+0.85%) |
| Range | $0.07 |
| Volume | 13.684K |
| Dollar Volume | $23.67K |
Premarket
+0.00(+0.06%)
| Open | $1.88 |
|---|---|
| Close | $1.88 |
| Low | $1.88 |
| Low Change | 0.00 (0.00%) |
| High | $1.88 |
| High Change | +0.00 (+0.06%) |
| Range | $0.00 |
| Volume | 3.141K |
| Dollar Volume | $5.91K |
After Hours Yesterday
+0.10(+5.59%)
| Open | $1.79 |
|---|---|
| Close | $1.89 |
| Low | $1.76 |
| Low Change | -0.03 (-1.58%) |
| High | $1.89 |
| High Change | +0.10 (+5.59%) |
| Range | $0.13 |
| Volume | 866 |
| Dollar Volume | $1.64K |
Regular Trading Hours Yesterday
-0.04(-2.25%)
| Open | $1.81 |
|---|---|
| Close | $1.77 |
| Low | $1.75 |
| Low Change | -0.06 (-3.35%) |
| High | $1.95 |
| High Change | +0.14 (+7.69%) |
| Range | $0.20 |
| Volume | 26.447K |
| Dollar Volume | $46.81K |
Premarket Yesterday
+0.01(+0.35%)
| Open | $1.75 |
|---|---|
| Close | $1.76 |
| Low | $1.73 |
| Low Change | -0.02 (-1.14%) |
| High | $1.80 |
| High Change | +0.05 (+2.86%) |
| Range | $0.07 |
| Volume | 2.503K |
| Dollar Volume | $4.40K |
CEMTREX INC. News
There is no current news for this stock at the moment.
CEMTREX INC. Top Trades
CEMTREX INC.'s top trade so far today returned +5.29%, while the top short trade returned -9.57%.
CEMTREX INC. Moving Averages
| 5 Day Moving Average (SMA5) | $1.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.93 |
| 20 Day Moving Average (SMA20) | $2.00 |
| 50 Day Moving Average (SMA50) | $2.41 |
| 100 Day Moving Average (SMA100) | $2.63 |
| 200 Day Moving Average (SMA200) | $1.97 |
CEMTREX INC. Statistics
| Average Volume (30 Days) | 42.8K |
|---|---|
| P/E Ratio (Current) | -.13 |
| EPS (Current) | -$16.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.61M |
| Cash Ratio | 0.33 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.21 |
| Debt to Equity | 0.60 |
| Enterprise Value | $14.90M |
| EV to EBITDA | -2.85 |
| EV to Sales | 0.21 |
| Price to Book | 0.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.05 |
| Return on Assets | -0.39% |
| Return on Equity | -0.86% |
CEMTREX INC. Stock Splits
There have been 6 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on June 5, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2026 | Reverse | 10:1 |
| Sep 29, 2025 | Reverse | 15:1 |
| Nov 26, 2024 | Reverse | 35:1 |
| Oct 3, 2024 | Reverse | 60:1 |
| Jan 25, 2023 | Reverse | 35:1 |
| Jun 13, 2019 | Reverse | 8:1 |
CEMTREX INC. Dividends
CEMTREX INC. (CETX) last paid a annual dividend of $0.02 per share on April 19, 2017. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 29, 2017 | $1764000 | Annual | Apr 19, 2017 | Mar 6, 2017 |