Eva Live Price Chart
Eva Live Volume Chart
Eva Live Market Segments
After Hours
-0.05(-2.56%)
| Open | $1.97 |
|---|---|
| Close | $1.92 |
| Low | $1.85 |
| Low Change | -0.12 (-6.09%) |
| High | $1.99 |
| High Change | +0.02 (+1.02%) |
| Range | $0.14 |
| Volume | 2.77K |
| Dollar Volume | $5.32K |
Regular Trading Hours
+0.13(+7.07%)
| Open | $1.84 |
|---|---|
| Close | $1.97 |
| Low | $1.80 |
| Low Change | -0.04 (-2.17%) |
| High | $2.00 |
| High Change | +0.16 (+8.70%) |
| Range | $0.20 |
| Volume | 180.782K |
| Dollar Volume | $356.14K |
Premarket
+0.01(+0.55%)
| Open | $1.82 |
|---|---|
| Close | $1.83 |
| Low | $1.80 |
| Low Change | -0.02 (-1.10%) |
| High | $1.84 |
| High Change | +0.02 (+1.10%) |
| Range | $0.04 |
| Volume | 10.466K |
| Dollar Volume | $19.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.08(-4.21%)
| Open | $1.90 |
|---|---|
| Close | $1.82 |
| Low | $1.78 |
| Low Change | -0.12 (-6.32%) |
| High | $1.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 7.843K |
| Dollar Volume | $14.27K |
Regular Trading Hours Yesterday
+0.03(+1.60%)
| Open | $1.88 |
|---|---|
| Close | $1.91 |
| Low | $1.78 |
| Low Change | -0.10 (-5.32%) |
| High | $1.93 |
| High Change | +0.05 (+2.66%) |
| Range | $0.15 |
| Volume | 123.674K |
| Dollar Volume | $236.22K |
Premarket Yesterday
-0.03(-1.59%)
| Open | $1.89 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.04 (-2.12%) |
| High | $1.91 |
| High Change | +0.02 (+1.21%) |
| Range | $0.06 |
| Volume | 1.551K |
| Dollar Volume | $2.88K |
Eva Live Top Trades
Eva Live's top trade so far today returned +11.11%, while the top short trade returned -7.50%.
Eva Live Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.05 |
| 20 Day Moving Average (SMA20) | $2.29 |
| 50 Day Moving Average (SMA50) | $2.67 |
| 100 Day Moving Average (SMA100) | $3.33 |
| 200 Day Moving Average (SMA200) | $3.97 |
Eva Live Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eva Live Stock Splits
There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2025 | Reverse | 4:1 |
Eva Live Dividends
There have been no dividends for Eva Live (GOAI).