Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEva Live Market Segments
Regular Trading Hours
+0.14(+5.43%)
| Open | $2.58 |
|---|---|
| Close | $2.72 |
| Low | $2.56 |
| Low Change | -0.02 (-0.78%) |
| High | $2.78 |
| High Change | +0.20 (+7.75%) |
| Range | $0.22 |
| Volume | 35.297K |
| Dollar Volume | $96.01K |
Premarket
+0.00(+0.00%)
| Open | $2.61 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | 0.00 (0.00%) |
| High | $2.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.001K |
| Dollar Volume | $5.22K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-2.29%)
| Open | $2.62 |
|---|---|
| Close | $2.56 |
| Low | $2.56 |
| Low Change | -0.06 (-2.29%) |
| High | $2.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.564K |
| Dollar Volume | $4.00K |
Regular Trading Hours Yesterday
-0.05(-1.87%)
| Open | $2.68 |
|---|---|
| Close | $2.63 |
| Low | $2.55 |
| Low Change | -0.13 (-4.85%) |
| High | $2.77 |
| High Change | +0.09 (+3.17%) |
| Range | $0.22 |
| Volume | 219.03K |
| Dollar Volume | $576.05K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.68 |
|---|---|
| Close | $2.68 |
| Low | $2.68 |
| Low Change | 0.00 (0.00%) |
| High | $2.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $804.00 |
Eva Live Top Trades
Eva Live's top trade so far today returned +7.75%, while the top short trade returned -2.16%.
Eva Live Moving Averages
| 5 Day Moving Average (SMA5) | $2.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.77 |
| 20 Day Moving Average (SMA20) | $2.37 |
| 50 Day Moving Average (SMA50) | $2.18 |
| 100 Day Moving Average (SMA100) | $2.69 |
| 200 Day Moving Average (SMA200) | $3.67 |
Eva Live Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eva Live Stock Splits
There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2025 | Reverse | 4:1 |
Eva Live Dividends
There have been no dividends for Eva Live (GOAI).