Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEva Live Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8798 |
|---|---|
| Close | $0.8798 |
| Low | $0.8798 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8798 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 554 |
| Dollar Volume | $487.41 |
Regular Trading Hours
-0.0034(-0.37%)
| Open | $0.9100 |
|---|---|
| Close | $0.9066 |
| Low | $0.8605 |
| Low Change | -0.0495 (-5.44%) |
| High | $0.9400 |
| High Change | +0.0300 (+3.30%) |
| Range | $0.0795 |
| Volume | 51.385K |
| Dollar Volume | $46.59K |
Premarket
+0.0188(+2.04%)
| Open | $0.9212 |
|---|---|
| Close | $0.9400 |
| Low | $0.9100 |
| Low Change | -0.0112 (-1.22%) |
| High | $0.9400 |
| High Change | +0.0188 (+2.04%) |
| Range | $0.0300 |
| Volume | 780 |
| Dollar Volume | $733.20 |
After Hours Yesterday
-0.0499(-5.04%)
| Open | $0.9899 |
|---|---|
| Close | $0.9400 |
| Low | $0.9000 |
| Low Change | -0.0899 (-9.08%) |
| High | $0.9899 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0899 |
| Volume | 34.712K |
| Dollar Volume | $32.63K |
Regular Trading Hours Yesterday
+0.0100(+1.02%)
| Open | $0.9800 |
|---|---|
| Close | $0.9900 |
| Low | $0.9000 |
| Low Change | -0.0800 (-8.16%) |
| High | $1.0099 |
| High Change | +0.0299 (+3.05%) |
| Range | $0.1099 |
| Volume | 363.262K |
| Dollar Volume | $359.63K |
Premarket Yesterday
-0.0100(-1.03%)
| Open | $0.9700 |
|---|---|
| Close | $0.9600 |
| Low | $0.9000 |
| Low Change | -0.0700 (-7.22%) |
| High | $0.9700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 2.905K |
| Dollar Volume | $2.79K |
Eva Live Top Trades
Eva Live's top trade so far today returned +5.36%, while the top short trade returned -8.46%.
Eva Live Moving Averages
| 5 Day Moving Average (SMA5) | $1.0625 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.2929 |
| 20 Day Moving Average (SMA20) | $1.4975 |
| 50 Day Moving Average (SMA50) | $1.9670 |
| 100 Day Moving Average (SMA100) | $2.1010 |
| 200 Day Moving Average (SMA200) | $3.1406 |
Eva Live Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eva Live Stock Splits
There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2025 | Reverse | 4:1 |
Eva Live Dividends
There have been no dividends for Eva Live (GOAI).