Eva Live Price Chart
Eva Live Volume Chart
Eva Live Market Segments
Regular Trading Hours
+0.03(+1.07%)
| Open | $2.82 |
|---|---|
| Close | $2.85 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.17 (+6.02%) |
| Range | $0.17 |
| Volume | 15.697K |
| Dollar Volume | $44.74K |
Premarket
+0.14(+4.98%)
| Open | $2.81 |
|---|---|
| Close | $2.95 |
| Low | $2.81 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.14 (+4.98%) |
| Range | $0.14 |
| Volume | 1.486K |
| Dollar Volume | $4.38K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-3.09%)
| Open | $2.91 |
|---|---|
| Close | $2.82 |
| Low | $2.82 |
| Low Change | -0.09 (-3.09%) |
| High | $2.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 8.5K |
| Dollar Volume | $23.97K |
Regular Trading Hours Yesterday
+0.27(+10.00%)
| Open | $2.65 |
|---|---|
| Close | $2.92 |
| Low | $2.57 |
| Low Change | -0.08 (-3.02%) |
| High | $3.40 |
| High Change | +0.75 (+28.30%) |
| Range | $0.83 |
| Volume | 441.45K |
| Dollar Volume | $1.29M |
Premarket Yesterday
-0.07(-2.61%)
| Open | $2.68 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | -0.07 (-2.61%) |
| High | $2.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 502 |
| Dollar Volume | $1.31K |
Eva Live Top Trades
Eva Live's top trade so far today returned +6.40%, while the top short trade returned -4.68%.
Eva Live Moving Averages
| 5 Day Moving Average (SMA5) | $2.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.69 |
| 20 Day Moving Average (SMA20) | $3.04 |
| 50 Day Moving Average (SMA50) | $3.51 |
| 100 Day Moving Average (SMA100) | $3.95 |
| 200 Day Moving Average (SMA200) | $4.25 |
Eva Live Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eva Live Stock Splits
There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2025 | Reverse | 4:1 |
Eva Live Dividends
There have been no dividends for Eva Live (GOAI).