Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEva Live Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.87 |
|---|---|
| Close | $2.87 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.29K |
| Dollar Volume | $3.70K |
Regular Trading Hours
+0.26(+10.04%)
| Open | $2.59 |
|---|---|
| Close | $2.85 |
| Low | $2.59 |
| Low Change | 0.00 (0.00%) |
| High | $3.08 |
| High Change | +0.49 (+18.92%) |
| Range | $0.49 |
| Volume | 160.259K |
| Dollar Volume | $456.74K |
Premarket
+0.11(+4.15%)
| Open | $2.65 |
|---|---|
| Close | $2.76 |
| Low | $2.64 |
| Low Change | -0.01 (-0.52%) |
| High | $2.77 |
| High Change | +0.12 (+4.53%) |
| Range | $0.13 |
| Volume | 2.301K |
| Dollar Volume | $6.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+5.28%)
| Open | $2.65 |
|---|---|
| Close | $2.79 |
| Low | $2.61 |
| Low Change | -0.04 (-1.51%) |
| High | $2.79 |
| High Change | +0.14 (+5.28%) |
| Range | $0.18 |
| Volume | 2.192K |
| Dollar Volume | $6.12K |
Regular Trading Hours Yesterday
+0.14(+5.60%)
| Open | $2.50 |
|---|---|
| Close | $2.64 |
| Low | $2.49 |
| Low Change | -0.01 (-0.40%) |
| High | $2.75 |
| High Change | +0.25 (+10.00%) |
| Range | $0.26 |
| Volume | 111.741K |
| Dollar Volume | $295.00K |
Premarket Yesterday
-0.02(-0.79%)
| Open | $2.53 |
|---|---|
| Close | $2.51 |
| Low | $2.45 |
| Low Change | -0.08 (-3.11%) |
| High | $2.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.026K |
| Dollar Volume | $10.11K |
Eva Live Top Trades
Eva Live's top trade so far today returned +18.92%, while the top short trade returned -7.47%.
Eva Live Moving Averages
| 5 Day Moving Average (SMA5) | $2.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.21 |
| 20 Day Moving Average (SMA20) | $1.96 |
| 50 Day Moving Average (SMA50) | $2.14 |
| 100 Day Moving Average (SMA100) | $2.77 |
| 200 Day Moving Average (SMA200) | $3.71 |
Eva Live Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eva Live Stock Splits
There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2025 | Reverse | 4:1 |
Eva Live Dividends
There have been no dividends for Eva Live (GOAI).