Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArmata Pharmaceuticals Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.38 |
|---|---|
| Close | $5.38 |
| Low | $5.38 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.685K |
| Dollar Volume | $25.21K |
Regular Trading Hours
+0.08(+1.51%)
| Open | $5.30 |
|---|---|
| Close | $5.38 |
| Low | $5.29 |
| Low Change | -0.01 (-0.19%) |
| High | $5.55 |
| High Change | +0.25 (+4.72%) |
| Range | $0.26 |
| Volume | 24.198K |
| Dollar Volume | $130.19K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.23 |
|---|---|
| Close | $5.23 |
| Low | $5.23 |
| Low Change | 0.00 (0.00%) |
| High | $5.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.822K |
| Dollar Volume | $35.68K |
Regular Trading Hours Yesterday
-0.16(-2.97%)
| Open | $5.39 |
|---|---|
| Close | $5.23 |
| Low | $5.12 |
| Low Change | -0.27 (-5.01%) |
| High | $5.74 |
| High Change | +0.35 (+6.49%) |
| Range | $0.62 |
| Volume | 101.775K |
| Dollar Volume | $532.28K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.26 |
|---|---|
| Close | $5.26 |
| Low | $5.26 |
| Low Change | 0.00 (0.00%) |
| High | $5.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $526.20 |
Armata Pharmaceuticals News
Armata Pharmaceuticals Top Trades
Armata Pharmaceuticals's top trade so far today returned +4.72%, while the top short trade returned -3.06%.
Armata Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $5.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.46 |
| 20 Day Moving Average (SMA20) | $5.18 |
| 50 Day Moving Average (SMA50) | $4.94 |
| 100 Day Moving Average (SMA100) | $6.79 |
| 200 Day Moving Average (SMA200) | $7.48 |
Armata Pharmaceuticals Statistics
| Average Volume (30 Days) | 96.45K |
|---|---|
| P/E Ratio (Current) | -1.05 |
| EPS (Current) | -$5.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$25.79M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.11 |
| Quick Ratio | 0.11 |
| Debt to Equity | -1.23 |
| Enterprise Value | $460.71M |
| EV to EBITDA | -13.77 |
| EV to Sales | 83.12 |
| Price to Book | -0.87 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 36.29 |
| Return on Assets | -2.14% |
| Return on Equity | 0.83% |
Armata Pharmaceuticals Stock Splits
There have been 2 stock splits for Armata Pharmaceuticals (ARMP). The last reverse stock split occured on April 25, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 25, 2017 | Reverse | 10:1 |
| Jul 7, 2011 | Forward | 1:100 |
Armata Pharmaceuticals Dividends
There have been no dividends for Armata Pharmaceuticals (ARMP).