STXS

Stereotaxis, Inc. Common Stock

$0.9504

-0.0199 (-2.05%)

Volume:

497.555K ($472.95K)

#1612 Volume #3568 Dollar Volume

Market Capitalization:

$95.23M

#4050 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Stereotaxis Market Segments

Regular Trading Hours

+0.0004(+0.04%)

Open	$0.9500
Close	$0.9504
Low	$0.9500
Low Change	0.0000 (0.00%)
High	$0.9985
High Change	+0.0485 (+5.11%)
Range	$0.0485
Volume	489.609K
Dollar Volume	$465.32K

Premarket

+0.0000(+0.00%)

Open	$0.9600
Close	$0.9600
Low	$0.9600
Low Change	0.0000 (0.00%)
High	$0.9890
High Change	+0.0290 (+3.02%)
Range	$0.0290
Volume	7.946K
Dollar Volume	$7.63K

Overnight

+0.0000(+0.00%)

Open	$0.9208
Close	$0.9208
Low	$0.9208
Low Change	0.0000 (0.00%)
High	$0.9208
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	101
Dollar Volume	$93.00

After Hours Yesterday

+0.0213(+2.20%)

Open	$0.9703
Close	$0.9916
Low	$0.9703
Low Change	0.0000 (0.00%)
High	$0.9916
High Change	+0.0213 (+2.20%)
Range	$0.0213
Volume	34.224K
Dollar Volume	$33.94K

Regular Trading Hours Yesterday

-0.0697(-6.70%)

Open	$1.0400
Close	$0.9703
Low	$0.9698
Low Change	-0.0702 (-6.75%)
High	$1.0400
High Change	+0.0000 (+0.00%)
Range	$0.0702
Volume	262.368K
Dollar Volume	$254.58K

Premarket Yesterday

+0.0300(+2.94%)

Open	$1.0200
Close	$1.0500
Low	$1.0200
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.0300 (+2.94%)
Range	$0.0300
Volume	2.866K
Dollar Volume	$3.01K

Stereotaxis News

10 months agoinvesting.com
Stereotaxis stock soars after FDA approval of robotic ablation catheter

Stereotaxis Top Trades

Stereotaxis's top trade so far today returned +5.11%, while the top short trade returned -4.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stereotaxis Moving Averages

5 Day Moving Average (SMA5)	$0.9961
10 Day Moving Average (SMA10)	$1.0044
20 Day Moving Average (SMA20)	$1.0682
50 Day Moving Average (SMA50)	$1.2405
100 Day Moving Average (SMA100)	$1.4137
200 Day Moving Average (SMA200)	$1.7286

Stereotaxis Statistics

Average Volume (30 Days)	517.38K
P/E Ratio (Current)	-4.63
EPS (Current)	-$0.24
Dividend Yield	0.00%
Free Cash Flow	-$15.50M
Cash Ratio	0.39
Current Ratio	1.42
Quick Ratio	0.95
Debt to Equity	0.00
Enterprise Value	$100.73M
EV to EBITDA	-4.76
EV to Sales	3.35
Price to Book	6.36
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.70
Return on Assets	-0.42%
Return on Equity	-1.35%

Stereotaxis Stock Splits

There have been 2 stock splits for Stereotaxis (STXS). The last stock split occured on September 15, 2015 and increased the outstanding shares at a ratio of 4:5.

Date	Type	Ratio
Sep 15, 2015	Forward	4:5
Jul 11, 2012	Reverse	10:1

Stereotaxis Dividends

There have been no dividends for Stereotaxis (STXS).