US Stocks
PLUG

Plug Power Inc.

$2.19
+0.07 (+3.31%)

Volume:

33.804M ($73.84M)

Market Capitalization:

$3.05B

Plug Power Price Chart

Plug Power Price Chart 4:30 AM 5:50 AM 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM2.222.202.192.172.152.142.12

Plug Power Volume Chart

Plug Power Volume Chart 4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM 1.09M930.34K775.28K620.23K465.17K310.11K155.06K

Plug Power Market Segments

Regular Trading Hours

+0.07(+3.07%)
Open$2.12
Close$2.19
Low$2.10
Low Change-0.02 (-0.94%)
High$2.22
High Change+0.10 (+4.72%)
Range$0.12
Volume33.31M
Dollar Volume$72.78M

Premarket

-0.01(-0.47%)
Open$2.14
Close$2.13
Low$2.12
Low Change-0.02 (-0.93%)
High$2.17
High Change+0.03 (+1.40%)
Range$0.05
Volume494.047K
Dollar Volume$1.05M

After Hours Yesterday

+0.02(+0.94%)
Open$2.12
Close$2.14
Low$2.12
Low Change0.00 (0.00%)
High$2.14
High Change+0.02 (+0.94%)
Range$0.02
Volume536.95K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

-0.08(-3.42%)
Open$2.19
Close$2.12
Low$2.11
Low Change-0.08 (-3.65%)
High$2.26
High Change+0.07 (+3.20%)
Range$0.15
Volume62.937M
Dollar Volume$133.11M

Premarket Yesterday

+0.00(+0.00%)
Open$2.19
Close$2.19
Low$2.17
Low Change-0.02 (-0.91%)
High$2.23
High Change+0.04 (+1.83%)
Range$0.06
Volume530.911K
Dollar Volume$1.16M

Plug Power Moving Averages

5 Day Moving Average (SMA5)$2.24
10 Day Moving Average (SMA10)$2.08
20 Day Moving Average (SMA20)$1.99
50 Day Moving Average (SMA50)$2.13
100 Day Moving Average (SMA100)$2.29
200 Day Moving Average (SMA200)$1.98

Plug Power Statistics

Average Volume (30 Days)100.48M
P/E Ratio (Current)-1.43
EPS (Current)-$1.52
Dividend Yield0.00%
Free Cash Flow-$707.18M
Cash Ratio0.18
Current Ratio1.11
Quick Ratio0.49
Debt to Equity0.50
Enterprise Value$3.58B
EV to EBITDA-4.06
EV to Sales5.30
Price to Book2.15
Price to Cash Flow
Price to Free Cash Flow
Price to Sales4.49
Return on Assets-0.68%
Return on Equity-1.50%

Plug Power Stock Splits

There has been 1 stock split for Plug Power (PLUG). The reverse stock split occured on May 20, 2011 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 20, 2011Reverse10:1

Plug Power Dividends

There have been no dividends for Plug Power (PLUG).