Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBone Biologics Corp Market Segments
Premarket
+0.0313(+5.65%)
| Open | $0.5540 |
|---|---|
| Close | $0.5853 |
| Low | $0.5540 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5900 |
| High Change | +0.0360 (+6.50%) |
| Range | $0.0360 |
| Volume | 4.27K |
| Dollar Volume | $2.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0002(-0.04%)
| Open | $0.5520 |
|---|---|
| Close | $0.5518 |
| Low | $0.5518 |
| Low Change | -0.0002 (-0.04%) |
| High | $0.5520 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0002 |
| Volume | 1.258K |
| Dollar Volume | $694.16 |
Regular Trading Hours Yesterday
-0.0358(-6.07%)
| Open | $0.5899 |
|---|---|
| Close | $0.5541 |
| Low | $0.5500 |
| Low Change | -0.0399 (-6.76%) |
| High | $0.5899 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0399 |
| Volume | 22.916K |
| Dollar Volume | $12.70K |
Premarket Yesterday
+0.0298(+5.32%)
| Open | $0.5601 |
|---|---|
| Close | $0.5899 |
| Low | $0.5601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5942 |
| High Change | +0.0341 (+6.09%) |
| Range | $0.0341 |
| Volume | 27.767K |
| Dollar Volume | $16.38K |
Bone Biologics Corp News
There is no current news for this stock at the moment.
Bone Biologics Corp Top Trades
Bone Biologics Corp's top trade so far today returned +6.50%, while the top short trade returned -0.80%.
Bone Biologics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $0.5551 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5689 |
| 20 Day Moving Average (SMA20) | $0.6012 |
| 50 Day Moving Average (SMA50) | $0.9176 |
| 100 Day Moving Average (SMA100) | $1.1173 |
| 200 Day Moving Average (SMA200) | $1.2911 |
Bone Biologics Corp Statistics
| Average Volume (30 Days) | 591.37K |
|---|---|
| P/E Ratio (Current) | -.53 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.63M |
| Cash Ratio | 7.87 |
| Current Ratio | 8.67 |
| Quick Ratio | 8.67 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.49M |
| EV to EBITDA | 0.81 |
| EV to Sales | — |
| Price to Book | 0.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.65% |
| Return on Equity | -0.74% |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 6:1 |
| Dec 20, 2023 | Reverse | 8:1 |
| Jun 7, 2023 | Reverse | 30:1 |
| Oct 13, 2021 | Reverse | 2.5:1 |
| Jul 24, 2018 | Reverse | 10:1 |
Bone Biologics Corp Dividends
There have been no dividends for Bone Biologics Corp (BBLG).