US Stocks
BBLG
Bone Biologics Corp Common Stock
$2.88
Change
-0.04(-1.37%)
Volume
162($466.56)
Market Capitalization
$4.62M
Bone Biologics Corp Price Charts
Bone Biologics Corp Market Segments
Premarket
+0.00(+0.00%)
Open | $2.88 |
---|---|
Close | $2.88 |
Low | $2.88 |
Low Change | 0.00 (0.00%) |
High | $2.88 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 162 |
Dollar Volume | $466.56 |
After Hours Yesterday
-0.01(-0.34%)
Open | $2.90 |
---|---|
Close | $2.89 |
Low | $2.89 |
Low Change | -0.01 (-0.34%) |
High | $2.97 |
High Change | +0.07 (+2.41%) |
Range | $0.08 |
Volume | 1.739K |
Dollar Volume | $5.03K |
Regular Trading Hours Yesterday
+0.06(+2.10%)
Open | $2.86 |
---|---|
Close | $2.92 |
Low | $2.86 |
Low Change | 0.00 (0.00%) |
High | $3.06 |
High Change | +0.20 (+6.98%) |
Range | $0.20 |
Volume | 55.067K |
Dollar Volume | $160.80K |
Premarket Yesterday
+0.04(+1.39%)
Open | $2.88 |
---|---|
Close | $2.92 |
Low | $2.83 |
Low Change | -0.05 (-1.70%) |
High | $2.97 |
High Change | +0.09 (+3.13%) |
Range | $0.14 |
Volume | 4.549K |
Dollar Volume | $13.28K |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
Date | Type | Ratio |
---|---|---|
June 10, 2025 | Reverse | 6:1 |
December 20, 2023 | Reverse | 8:1 |
June 7, 2023 | Reverse | 30:1 |
October 13, 2021 | Reverse | 2.5:1 |
July 24, 2018 | Reverse | 10:1 |