BBLG

Bone Biologics Corp Common Stock

$1.78

Change

+0.08(+4.89%)

Volume

140.237K($249.34K)

Market Capitalization

$3.20M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$1.78
Close	$1.78
Low	$1.75
Low Change	-0.03 (-1.69%)
High	$1.78
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	742
Dollar Volume	$1.32K

Regular Trading Hours

+0.11(+6.55%)

Open	$1.67
Close	$1.78
Low	$1.67
Low Change	-0.00 (-0.04%)
High	$1.88
High Change	+0.21 (+12.80%)
Range	$0.21
Volume	137.645K
Dollar Volume	$245.01K

Premarket

+0.01(+0.60%)

Open	$1.62
Close	$1.63
Low	$1.62
Low Change	0.00 (0.00%)
High	$1.63
High Change	+0.01 (+0.60%)
Range	$0.01
Volume	1.85K
Dollar Volume	$3.02K

After Hours Yesterday

+0.11(+6.78%)

Open	$1.59
Close	$1.70
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.70
High Change	+0.11 (+6.78%)
Range	$0.11
Volume	645
Dollar Volume	$1.10K

Regular Trading Hours Yesterday

+0.06(+3.38%)

Open	$1.64
Close	$1.70
Low	$1.58
Low Change	-0.06 (-3.75%)
High	$1.70
High Change	+0.06 (+3.38%)
Range	$0.12
Volume	52.918K
Dollar Volume	$89.80K

Premarket Yesterday

+0.02(+1.23%)

Open	$1.62
Close	$1.64
Low	$1.62
Low Change	0.00 (0.00%)
High	$1.67
High Change	+0.05 (+3.09%)
Range	$0.05
Volume	595
Dollar Volume	$975.80

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1