Bone Biologics Corp Price Chart
Bone Biologics Corp Volume Chart
Bone Biologics Corp Market Segments
After Hours
+0.07(+5.79%)
| Open | $1.21 |
|---|---|
| Close | $1.28 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.07 (+5.79%) |
| Range | $0.07 |
| Volume | 273 |
| Dollar Volume | $349.44 |
Regular Trading Hours
-0.02(-1.17%)
| Open | $1.29 |
|---|---|
| Close | $1.27 |
| Low | $1.23 |
| Low Change | -0.06 (-4.28%) |
| High | $1.30 |
| High Change | +0.02 (+1.17%) |
| Range | $0.07 |
| Volume | 3.066K |
| Dollar Volume | $3.89K |
Premarket
+0.10(+8.26%)
| Open | $1.21 |
|---|---|
| Close | $1.31 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.11 (+9.09%) |
| Range | $0.11 |
| Volume | 2.131K |
| Dollar Volume | $2.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $610.00 |
Regular Trading Hours Yesterday
+0.01(+0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.21 |
| Low Change | -0.02 (-1.63%) |
| High | $1.29 |
| High Change | +0.06 (+4.90%) |
| Range | $0.08 |
| Volume | 23.797K |
| Dollar Volume | $29.51K |
Premarket Yesterday
*No Trades in Segment
Bone Biologics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.26 |
| 20 Day Moving Average (SMA20) | $1.26 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.31 |
| 200 Day Moving Average (SMA200) | $1.66 |
Bone Biologics Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 6:1 |
| Dec 20, 2023 | Reverse | 8:1 |
| Jun 7, 2023 | Reverse | 30:1 |
| Oct 13, 2021 | Reverse | 2.5:1 |
| Jul 24, 2018 | Reverse | 10:1 |
Bone Biologics Corp Dividends
There have been no dividends for Bone Biologics Corp (BBLG).