Bone Biologics Corp Price Chart
Bone Biologics Corp Volume Chart
Bone Biologics Corp Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.93%)
| Open | $1.07 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.01 (-0.93%) |
| High | $1.14 |
| High Change | +0.07 (+6.54%) |
| Range | $0.08 |
| Volume | 1.263K |
| Dollar Volume | $1.34K |
Regular Trading Hours
-0.03(-2.38%)
| Open | $1.11 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.06 (-5.41%) |
| High | $1.14 |
| High Change | +0.03 (+2.70%) |
| Range | $0.09 |
| Volume | 8.674K |
| Dollar Volume | $9.40K |
Premarket
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 925 |
| Dollar Volume | $989.84 |
After Hours Yesterday
-0.02(-1.85%)
| Open | $1.08 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.02 (-1.85%) |
| High | $1.13 |
| High Change | +0.05 (+4.64%) |
| Range | $0.07 |
| Volume | 2.105K |
| Dollar Volume | $2.23K |
Regular Trading Hours Yesterday
-0.02(-1.80%)
| Open | $1.11 |
|---|---|
| Close | $1.09 |
| Low | $1.07 |
| Low Change | -0.04 (-3.24%) |
| High | $1.15 |
| High Change | +0.04 (+3.60%) |
| Range | $0.08 |
| Volume | 5.229K |
| Dollar Volume | $5.70K |
Premarket Yesterday
-0.01(-0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.569K |
| Dollar Volume | $1.71K |
Bone Biologics Corp News
There is no current news for this stock at the moment.
Bone Biologics Corp Top Trades
Bone Biologics Corp's top trade so far today returned +8.57%, while the top short trade returned -7.02%.
Bone Biologics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.28 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.28 |
| 200 Day Moving Average (SMA200) | $1.52 |
Bone Biologics Corp Statistics
| Average Volume (30 Days) | 107.8K |
|---|---|
| P/E Ratio (Current) | -.68 |
| EPS (Current) | -$1.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 14.64 |
| Current Ratio | 15.42 |
| Quick Ratio | 15.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.59M |
| EV to EBITDA | 0.86 |
| EV to Sales | — |
| Price to Book | 0.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.57% |
| Return on Equity | -0.61% |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 6:1 |
| Dec 20, 2023 | Reverse | 8:1 |
| Jun 7, 2023 | Reverse | 30:1 |
| Oct 13, 2021 | Reverse | 2.5:1 |
| Jul 24, 2018 | Reverse | 10:1 |
Bone Biologics Corp Dividends
There have been no dividends for Bone Biologics Corp (BBLG).