US Stocks
BBLG
Bone Biologics Corp Common Stock
$3.00
Change
-0.07(-2.28%)
Volume
835($2.51K)
Market Capitalization
$1.64M
Bone Biologics Corp Price Charts
Bone Biologics Corp Market Segments
Premarket
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 835 |
| Dollar Volume | $2.51K |
After Hours Yesterday
-0.02(-0.67%)
| Open | $3.00 |
|---|---|
| Close | $2.98 |
| Low | $2.98 |
| Low Change | -0.02 (-0.67%) |
| High | $3.08 |
| High Change | +0.08 (+2.66%) |
| Range | $0.10 |
| Volume | 4.032K |
| Dollar Volume | $12.02K |
Regular Trading Hours Yesterday
-0.35(-10.24%)
| Open | $3.42 |
|---|---|
| Close | $3.07 |
| Low | $2.87 |
| Low Change | -0.55 (-16.08%) |
| High | $3.49 |
| High Change | +0.07 (+2.05%) |
| Range | $0.62 |
| Volume | 259.766K |
| Dollar Volume | $797.46K |
Premarket Yesterday
-0.03(-0.88%)
| Open | $3.42 |
|---|---|
| Close | $3.39 |
| Low | $3.37 |
| Low Change | -0.05 (-1.46%) |
| High | $3.48 |
| High Change | +0.06 (+1.72%) |
| Range | $0.11 |
| Volume | 13.019K |
| Dollar Volume | $44.13K |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 6:1 |
| December 20, 2023 | Reverse | 8:1 |
| June 7, 2023 | Reverse | 30:1 |
| October 13, 2021 | Reverse | 2.5:1 |
| July 24, 2018 | Reverse | 10:1 |