Bone Biologics Corp Common Stock

$2.88

Change

-0.04(-1.37%)

Volume

162($466.56)

Market Capitalization

$4.62M

Bone Biologics Corp Price Charts

Bone Biologics Corp Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM2.972.962.942.922.912.902.88

Bone Biologics Corp Market Segments

Premarket

+0.00(+0.00%)
Open$2.88
Close$2.88
Low$2.88
Low Change0.00 (0.00%)
High$2.88
High Change+0.00 (+0.00%)
Range$0.00
Volume162
Dollar Volume$466.56

After Hours Yesterday

-0.01(-0.34%)
Open$2.90
Close$2.89
Low$2.89
Low Change-0.01 (-0.34%)
High$2.97
High Change+0.07 (+2.41%)
Range$0.08
Volume1.739K
Dollar Volume$5.03K

Regular Trading Hours Yesterday

+0.06(+2.10%)
Open$2.86
Close$2.92
Low$2.86
Low Change0.00 (0.00%)
High$3.06
High Change+0.20 (+6.98%)
Range$0.20
Volume55.067K
Dollar Volume$160.80K

Premarket Yesterday

+0.04(+1.39%)
Open$2.88
Close$2.92
Low$2.83
Low Change-0.05 (-1.70%)
High$2.97
High Change+0.09 (+3.13%)
Range$0.14
Volume4.549K
Dollar Volume$13.28K

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
June 10, 2025Reverse6:1
December 20, 2023Reverse8:1
June 7, 2023Reverse30:1
October 13, 2021Reverse2.5:1
July 24, 2018Reverse10:1