Bone Biologics Corp Price Chart
Bone Biologics Corp Volume Chart
Bone Biologics Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.01(+0.73%)
| Open | $1.37 |
|---|---|
| Close | $1.38 |
| Low | $1.36 |
| Low Change | -0.01 (-0.73%) |
| High | $1.40 |
| High Change | +0.03 (+1.82%) |
| Range | $0.04 |
| Volume | 4.018K |
| Dollar Volume | $5.54K |
Premarket
-0.00(-0.26%)
| Open | $1.41 |
|---|---|
| Close | $1.41 |
| Low | $1.41 |
| Low Change | -0.00 (-0.27%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.1K |
| Dollar Volume | $2.96K |
After Hours Yesterday
-0.01(-0.46%)
| Open | $1.34 |
|---|---|
| Close | $1.33 |
| Low | $1.33 |
| Low Change | -0.01 (-0.46%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 500 |
| Dollar Volume | $665.00 |
Regular Trading Hours Yesterday
+0.02(+1.42%)
| Open | $1.34 |
|---|---|
| Close | $1.36 |
| Low | $1.34 |
| Low Change | -0.00 (-0.07%) |
| High | $1.36 |
| High Change | +0.02 (+1.42%) |
| Range | $0.02 |
| Volume | 8.413K |
| Dollar Volume | $11.44K |
Premarket Yesterday
*No Trades in Segment
Bone Biologics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.35 |
| 20 Day Moving Average (SMA20) | $1.27 |
| 50 Day Moving Average (SMA50) | $1.23 |
| 100 Day Moving Average (SMA100) | $1.46 |
| 200 Day Moving Average (SMA200) | $1.89 |
Bone Biologics Corp Statistics
| Average Volume (30 Days) | 11.74K |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 12.74 |
| Current Ratio | 13.35 |
| Quick Ratio | 13.35 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.89M |
| EV to EBITDA | 0.89 |
| EV to Sales | — |
| Price to Book | 0.45 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.54% |
| Return on Equity | -0.58% |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 6:1 |
| Dec 20, 2023 | Reverse | 8:1 |
| Jun 7, 2023 | Reverse | 30:1 |
| Oct 13, 2021 | Reverse | 2.5:1 |
| Jul 24, 2018 | Reverse | 10:1 |
Bone Biologics Corp Dividends
There have been no dividends for Bone Biologics Corp (BBLG).