Bone Biologics Corp Common Stock

$3.00

Change

-0.07(-2.28%)

Volume

835($2.51K)

Market Capitalization

$1.64M

Bone Biologics Corp Price Charts

Bone Biologics Corp Price Chart2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM3.083.063.053.033.013.002.98

Bone Biologics Corp Market Segments

Premarket

+0.00(+0.00%)
Open$3.00
Close$3.00
Low$3.00
Low Change0.00 (0.00%)
High$3.00
High Change+0.00 (+0.00%)
Range$0.00
Volume835
Dollar Volume$2.51K

After Hours Yesterday

-0.02(-0.67%)
Open$3.00
Close$2.98
Low$2.98
Low Change-0.02 (-0.67%)
High$3.08
High Change+0.08 (+2.66%)
Range$0.10
Volume4.032K
Dollar Volume$12.02K

Regular Trading Hours Yesterday

-0.35(-10.24%)
Open$3.42
Close$3.07
Low$2.87
Low Change-0.55 (-16.08%)
High$3.49
High Change+0.07 (+2.05%)
Range$0.62
Volume259.766K
Dollar Volume$797.46K

Premarket Yesterday

-0.03(-0.88%)
Open$3.42
Close$3.39
Low$3.37
Low Change-0.05 (-1.46%)
High$3.48
High Change+0.06 (+1.72%)
Range$0.11
Volume13.019K
Dollar Volume$44.13K

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
June 10, 2025Reverse6:1
December 20, 2023Reverse8:1
June 7, 2023Reverse30:1
October 13, 2021Reverse2.5:1
July 24, 2018Reverse10:1