Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBone Biologics Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.3948 |
|---|---|
| Close | $0.3948 |
| Low | $0.3948 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3948 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.155K |
| Dollar Volume | $455.99 |
Regular Trading Hours
-0.0120(-2.95%)
| Open | $0.4068 |
|---|---|
| Close | $0.3948 |
| Low | $0.3910 |
| Low Change | -0.0158 (-3.88%) |
| High | $0.4068 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0158 |
| Volume | 7.407K |
| Dollar Volume | $2.92K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0044(-1.07%)
| Open | $0.4100 |
|---|---|
| Close | $0.4056 |
| Low | $0.3917 |
| Low Change | -0.0183 (-4.46%) |
| High | $0.4167 |
| High Change | +0.0067 (+1.63%) |
| Range | $0.0250 |
| Volume | 23.077K |
| Dollar Volume | $9.36K |
Premarket Yesterday
*No Trades in Segment
Bone Biologics Corp News
There is no current news for this stock at the moment.
Bone Biologics Corp Top Trades
Bone Biologics Corp's top trade so far today returned +0.97%, while the top short trade returned -3.88%.
Bone Biologics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $0.4108 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4173 |
| 20 Day Moving Average (SMA20) | $0.4480 |
| 50 Day Moving Average (SMA50) | $0.5203 |
| 100 Day Moving Average (SMA100) | $0.8577 |
| 200 Day Moving Average (SMA200) | $1.0984 |
Bone Biologics Corp Statistics
| Average Volume (30 Days) | 215.38K |
|---|---|
| P/E Ratio (Current) | -.45 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.63M |
| Cash Ratio | 7.87 |
| Current Ratio | 8.67 |
| Quick Ratio | 8.67 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.74M |
| EV to EBITDA | 0.89 |
| EV to Sales | — |
| Price to Book | 0.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.65% |
| Return on Equity | -0.74% |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 6:1 |
| Dec 20, 2023 | Reverse | 8:1 |
| Jun 7, 2023 | Reverse | 30:1 |
| Oct 13, 2021 | Reverse | 2.5:1 |
| Jul 24, 2018 | Reverse | 10:1 |
Bone Biologics Corp Dividends
There have been no dividends for Bone Biologics Corp (BBLG).