trivago N.V. Price Chart
trivago N.V. Volume Chart
trivago N.V. Market Segments
Regular Trading Hours
+0.07(+1.28%)
| Open | $5.46 |
|---|---|
| Close | $5.53 |
| Low | $5.41 |
| Low Change | -0.05 (-0.92%) |
| High | $5.65 |
| High Change | +0.19 (+3.48%) |
| Range | $0.24 |
| Volume | 35.913K |
| Dollar Volume | $198.60K |
Premarket
+0.17(+3.15%)
| Open | $5.39 |
|---|---|
| Close | $5.56 |
| Low | $5.39 |
| Low Change | 0.00 (0.00%) |
| High | $5.56 |
| High Change | +0.17 (+3.15%) |
| Range | $0.17 |
| Volume | 657 |
| Dollar Volume | $3.65K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.40 |
|---|---|
| Close | $5.40 |
| Low | $5.40 |
| Low Change | 0.00 (0.00%) |
| High | $5.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.66K |
| Dollar Volume | $8.96K |
Regular Trading Hours Yesterday
+0.04(+0.74%)
| Open | $5.42 |
|---|---|
| Close | $5.46 |
| Low | $4.95 |
| Low Change | -0.47 (-8.67%) |
| High | $5.54 |
| High Change | +0.12 (+2.21%) |
| Range | $0.59 |
| Volume | 53.1K |
| Dollar Volume | $289.93K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.53 |
|---|---|
| Close | $5.53 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.107K |
| Dollar Volume | $17.18K |
trivago N.V. News
There is no current news for this stock at the moment.
trivago N.V. Top Trades
trivago N.V.'s top trade so far today returned +4.82%, while the top short trade returned -2.70%.
trivago N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $5.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.48 |
| 20 Day Moving Average (SMA20) | $5.42 |
| 50 Day Moving Average (SMA50) | $4.61 |
| 100 Day Moving Average (SMA100) | $3.73 |
| 200 Day Moving Average (SMA200) | $3.35 |
trivago N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
trivago N.V. Stock Splits
There has been 1 stock split for trivago N.V. (TRVG). The reverse stock split occured on November 17, 2023 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2023 | Reverse | 5:1 |
trivago N.V. Dividends
trivago N.V. (TRVG) last paid a special dividend of $0.565252 per share on November 13, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 14, 2023 | $2.82626 | Special | Nov 13, 2023 | Oct 24, 2023 |