trivago N.V. American Depositary Shares $3.98
Volume:
160.918K ($619.99K)
Market Capitalization:
$92.36M
trivago N.V. Price Chart trivago N.V. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.31 4.23 4.16 4.08 4.00 3.93 3.85
trivago N.V. Volume Chart trivago N.V. Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 15.49K 13.28K 11.06K 8.85K 6.64K 4.43K 2.21K trivago N.V. Market Segments After Hours +0.12(+3.11%)
Open $3.86 Close $3.98 Low $3.86 Low Change 0.00 (0.00%) High $3.98 High Change +0.12 (+3.11%) Range $0.12 Volume 3.103K Dollar Volume $12.35K
Regular Trading Hours -0.35(-8.33%)
Open $4.20 Close $3.85 Low $3.85 Low Change -0.35 (-8.33%) High $4.31 High Change +0.11 (+2.62%) Range $0.46 Volume 157.616K Dollar Volume $606.82K
Premarket +0.00(+0.00%)
Open $4.13 Close $4.13 Low $4.13 Low Change 0.00 (0.00%) High $4.13 High Change +0.00 (+0.00%) Range $0.00 Volume 199 Dollar Volume $821.87
After Hours Yesterday +0.00(+0.00%)
Open $4.31 Close $4.31 Low $4.31 Low Change 0.00 (0.00%) High $4.31 High Change +0.00 (+0.00%) Range $0.00 Volume 773 Dollar Volume $3.33K
Regular Trading Hours Yesterday -0.58(-12.34%)
Open $4.70 Close $4.12 Low $4.12 Low Change -0.58 (-12.34%) High $4.78 High Change +0.08 (+1.70%) Range $0.66 Volume 144.054K Dollar Volume $593.50K
Premarket Yesterday *No Trades in Segment
trivago N.V. Moving Averages 5 Day Moving Average (SMA5) $4.45 10 Day Moving Average (SMA10) $4.21 20 Day Moving Average (SMA20) $3.75 50 Day Moving Average (SMA50) $3.23 100 Day Moving Average (SMA100) $3.05 200 Day Moving Average (SMA200) $3.07
trivago N.V. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
trivago N.V. Stock Splits There has been 1 stock split for trivago N.V. (TRVG). The reverse stock split occured on November 17, 2023 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Nov 17, 2023 Reverse 5:1
trivago N.V. Dividends trivago N.V. (TRVG) last paid a special dividend of $0.565252 per share on November 13, 2023.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Nov 14, 2023 $2.82626 Special Nov 13, 2023 Oct 24, 2023