Live Price
Live Volume
Chart Volume 0
Volume 0
5 sectrivago N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.84 |
|---|---|
| Close | $3.84 |
| Low | $3.84 |
| Low Change | 0.00 (0.00%) |
| High | $3.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.05K |
| Dollar Volume | $4.03K |
Regular Trading Hours
+0.03(+0.79%)
| Open | $3.79 |
|---|---|
| Close | $3.82 |
| Low | $3.71 |
| Low Change | -0.08 (-2.11%) |
| High | $3.89 |
| High Change | +0.10 (+2.62%) |
| Range | $0.18 |
| Volume | 20.418K |
| Dollar Volume | $78.00K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+1.85%)
| Open | $3.79 |
|---|---|
| Close | $3.86 |
| Low | $3.79 |
| Low Change | 0.00 (0.00%) |
| High | $3.86 |
| High Change | +0.07 (+1.85%) |
| Range | $0.07 |
| Volume | 1.385K |
| Dollar Volume | $5.35K |
Regular Trading Hours Yesterday
+0.10(+2.67%)
| Open | $3.75 |
|---|---|
| Close | $3.85 |
| Low | $3.71 |
| Low Change | -0.04 (-1.07%) |
| High | $3.86 |
| High Change | +0.11 (+2.93%) |
| Range | $0.15 |
| Volume | 28.675K |
| Dollar Volume | $110.40K |
Premarket Yesterday
*No Trades in Segment
trivago N.V. News
There is no current news for this stock at the moment.
trivago N.V. Top Trades
trivago N.V.'s top trade so far today returned +3.50%, while the top short trade returned -2.11%.
trivago N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $3.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.94 |
| 20 Day Moving Average (SMA20) | $4.31 |
| 50 Day Moving Average (SMA50) | $5.15 |
| 100 Day Moving Average (SMA100) | $5.14 |
| 200 Day Moving Average (SMA200) | $4.05 |
trivago N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
trivago N.V. Stock Splits
There has been 1 stock split for trivago N.V. (TRVG). The reverse stock split occured on November 17, 2023 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2023 | Reverse | 5:1 |
trivago N.V. Dividends
trivago N.V. (TRVG) last paid a special dividend of $0.565252 per share on November 13, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 14, 2023 | $2.82626 | Special | Nov 13, 2023 | Oct 24, 2023 |