Live Price
Live Volume
Chart Volume 0
Volume 0
5 sectrivago N.V. Market Segments
After Hours
+0.08(+1.42%)
| Open | $5.62 |
|---|---|
| Close | $5.70 |
| Low | $5.62 |
| Low Change | 0.00 (0.00%) |
| High | $5.70 |
| High Change | +0.08 (+1.42%) |
| Range | $0.08 |
| Volume | 5.723K |
| Dollar Volume | $32.62K |
Regular Trading Hours
-0.06(-0.97%)
| Open | $5.67 |
|---|---|
| Close | $5.62 |
| Low | $5.60 |
| Low Change | -0.07 (-1.23%) |
| High | $5.84 |
| High Change | +0.17 (+2.99%) |
| Range | $0.24 |
| Volume | 48.099K |
| Dollar Volume | $270.08K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.88%)
| Open | $5.65 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | -0.05 (-0.88%) |
| High | $5.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.858K |
| Dollar Volume | $21.60K |
Regular Trading Hours Yesterday
-0.02(-0.40%)
| Open | $5.68 |
|---|---|
| Close | $5.66 |
| Low | $5.65 |
| Low Change | -0.03 (-0.53%) |
| High | $5.86 |
| High Change | +0.18 (+3.09%) |
| Range | $0.21 |
| Volume | 42.504K |
| Dollar Volume | $240.47K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.64 |
|---|---|
| Close | $5.64 |
| Low | $5.64 |
| Low Change | 0.00 (0.00%) |
| High | $5.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 670 |
| Dollar Volume | $3.78K |
trivago N.V. News
There is no current news for this stock at the moment.
trivago N.V. Top Trades
trivago N.V.'s top trade so far today returned +2.99%, while the top short trade returned -3.84%.
trivago N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $5.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.86 |
| 20 Day Moving Average (SMA20) | $5.54 |
| 50 Day Moving Average (SMA50) | $5.46 |
| 100 Day Moving Average (SMA100) | $4.59 |
| 200 Day Moving Average (SMA200) | $3.73 |
trivago N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
trivago N.V. Stock Splits
There has been 1 stock split for trivago N.V. (TRVG). The reverse stock split occured on November 17, 2023 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2023 | Reverse | 5:1 |
trivago N.V. Dividends
trivago N.V. (TRVG) last paid a special dividend of $0.565252 per share on November 13, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 14, 2023 | $2.82626 | Special | Nov 13, 2023 | Oct 24, 2023 |