US Stocks
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
Change
+0.02(+1.75%)
Volume
64.181K($74.59K)
Market Capitalization
$3.97M
Cheetah Net Supply Chain Service Class A Price Charts
Cheetah Net Supply Chain Service Class A Market Segments
After Hours
-0.01(-0.92%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.92%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.611K |
| Dollar Volume | $3.03K |
Regular Trading Hours
+0.01(+0.74%)
| Open | $1.16 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.00 (-0.12%) |
| High | $1.24 |
| High Change | +0.08 (+6.77%) |
| Range | $0.08 |
| Volume | 48.417K |
| Dollar Volume | $56.65K |
Premarket
-0.06(-4.75%)
| Open | $1.19 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.09 (-7.56%) |
| High | $1.30 |
| High Change | +0.11 (+9.24%) |
| Range | $0.20 |
| Volume | 13.153K |
| Dollar Volume | $14.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.15 |
| Low Change | -0.03 (-2.54%) |
| High | $1.31 |
| High Change | +0.13 (+11.02%) |
| Range | $0.16 |
| Volume | 79.228K |
| Dollar Volume | $93.49K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.01 (-0.88%) |
| High | $1.33 |
| High Change | +0.19 (+16.67%) |
| Range | $0.20 |
| Volume | 397.89K |
| Dollar Volume | $453.59K |
Premarket Yesterday
*No Trades in Segment
Cheetah Net Supply Chain Service Class A Stock Splits
There has been 1 stock split for Cheetah Net Supply Chain Service Class A (CTNT). The reverse stock split occured on October 24, 2024 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| October 24, 2024 | Reverse | 16:1 |