CTNT

Cheetah Net Supply Chain Service Inc. Class A Common Stock

$2.80

-0.08 (-2.77%)

Volume:

343.741K ($943.17K)

#3081 Volume #3774 Dollar Volume

Market Capitalization:

$3.73M

#5315 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Cheetah Net Supply Chain Service Class A Market Segments

After Hours

+0.09(+3.32%)

Open	$2.71
Close	$2.80
Low	$2.68
Low Change	-0.03 (-1.11%)
High	$2.90
High Change	+0.19 (+6.92%)
Range	$0.22
Volume	70.184K
Dollar Volume	$196.52K

Regular Trading Hours

-0.06(-2.17%)

Open	$2.76
Close	$2.70
Low	$2.70
Low Change	-0.06 (-2.17%)
High	$2.93
High Change	+0.17 (+6.16%)
Range	$0.23
Volume	193.003K
Dollar Volume	$521.11K

Premarket

-0.04(-1.41%)

Open	$2.84
Close	$2.80
Low	$2.72
Low Change	-0.12 (-4.23%)
High	$2.90
High Change	+0.06 (+2.11%)
Range	$0.18
Volume	80.554K
Dollar Volume	$225.55K

Overnight

-0.08(-2.79%)

Open	$2.87
Close	$2.79
Low	$2.75
Low Change	-0.12 (-4.18%)
High	$2.89
High Change	+0.02 (+0.70%)
Range	$0.14
Volume	15.223K
Dollar Volume	$42.47K

After Hours Yesterday

-0.08(-2.79%)

Open	$2.87
Close	$2.79
Low	$2.79
Low Change	-0.08 (-2.79%)
High	$2.98
High Change	+0.11 (+3.83%)
Range	$0.19
Volume	62.59K
Dollar Volume	$174.63K

Regular Trading Hours Yesterday

-0.06(-2.04%)

Open	$2.94
Close	$2.88
Low	$2.65
Low Change	-0.29 (-9.86%)
High	$3.04
High Change	+0.10 (+3.40%)
Range	$0.39
Volume	497.664K
Dollar Volume	$1.43M

Premarket Yesterday

-0.52(-14.86%)

Open	$3.50
Close	$2.98
Low	$2.96
Low Change	-0.54 (-15.43%)
High	$3.62
High Change	+0.12 (+3.43%)
Range	$0.66
Volume	246.961K
Dollar Volume	$735.94K

Cheetah Net Supply Chain Service Class A News

Cheetah Net Supply Chain Service Class A Top Trades

Cheetah Net Supply Chain Service Class A's top trade so far today returned +7.72%, while the top short trade returned -8.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cheetah Net Supply Chain Service Class A Moving Averages

5 Day Moving Average (SMA5)	$1.33
10 Day Moving Average (SMA10)	$0.69
20 Day Moving Average (SMA20)	$0.84
50 Day Moving Average (SMA50)	$1.34
100 Day Moving Average (SMA100)	$1.57
200 Day Moving Average (SMA200)	$1.44

Cheetah Net Supply Chain Service Class A Statistics

Average Volume (30 Days)	123.3M
P/E Ratio (Current)	-1.64
EPS (Current)	-$2.20
Dividend Yield	0.00%
Free Cash Flow	-$2.20M
Cash Ratio	1.35
Current Ratio	47.55
Quick Ratio	47.55
Debt to Equity	0.01
Enterprise Value	$3.25M
EV to EBITDA	-0.90
EV to Sales	2.29
Price to Book	0.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.39
Return on Assets	-0.04%
Return on Equity	-0.04%

Cheetah Net Supply Chain Service Class A Stock Splits

There have been 3 stock splits for Cheetah Net Supply Chain Service Class A (CTNT). The last reverse stock split occured on September 28, 2026 and reduced the outstanding shares at a ratio of 150:1.

Date	Type	Ratio
Sep 28, 2026	Reverse	150:1
Apr 29, 2026	Reverse	200:1
Oct 24, 2024	Reverse	16:1

Cheetah Net Supply Chain Service Class A Dividends

There have been no dividends for Cheetah Net Supply Chain Service Class A (CTNT).