Cheetah Net Supply Chain Service Class A Price Chart
Cheetah Net Supply Chain Service Class A Volume Chart
Cheetah Net Supply Chain Service Class A Market Segments
Regular Trading Hours
-0.09(-5.20%)
| Open | $1.73 |
|---|---|
| Close | $1.64 |
| Low | $1.61 |
| Low Change | -0.12 (-6.94%) |
| High | $1.77 |
| High Change | +0.04 (+2.02%) |
| Range | $0.16 |
| Volume | 186.421K |
| Dollar Volume | $305.73K |
Premarket
+0.02(+1.33%)
| Open | $1.68 |
|---|---|
| Close | $1.70 |
| Low | $1.67 |
| Low Change | -0.01 (-0.60%) |
| High | $1.74 |
| High Change | +0.06 (+3.57%) |
| Range | $0.07 |
| Volume | 30.503K |
| Dollar Volume | $51.93K |
Overnight
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.66 |
| Low Change | -0.05 (-2.92%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.841K |
| Dollar Volume | $3.15K |
After Hours Yesterday
-0.00(-0.04%)
| Open | $1.72 |
|---|---|
| Close | $1.72 |
| Low | $1.68 |
| Low Change | -0.04 (-2.33%) |
| High | $1.73 |
| High Change | +0.01 (+0.58%) |
| Range | $0.05 |
| Volume | 25.676K |
| Dollar Volume | $44.14K |
Regular Trading Hours Yesterday
+0.04(+2.41%)
| Open | $1.66 |
|---|---|
| Close | $1.70 |
| Low | $1.63 |
| Low Change | -0.03 (-1.81%) |
| High | $1.77 |
| High Change | +0.11 (+6.63%) |
| Range | $0.14 |
| Volume | 181.406K |
| Dollar Volume | $308.39K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.64 |
|---|---|
| Close | $1.64 |
| Low | $1.60 |
| Low Change | -0.04 (-2.44%) |
| High | $1.65 |
| High Change | +0.01 (+0.61%) |
| Range | $0.05 |
| Volume | 34.557K |
| Dollar Volume | $56.67K |
Cheetah Net Supply Chain Service Class A News
Cheetah Net Supply Chain Service Class A Top Trades
Cheetah Net Supply Chain Service Class A's top trade so far today returned +5.69%, while the top short trade returned -7.47%.
Cheetah Net Supply Chain Service Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.69 |
| 20 Day Moving Average (SMA20) | $1.66 |
| 50 Day Moving Average (SMA50) | $1.89 |
| 100 Day Moving Average (SMA100) | $1.59 |
| 200 Day Moving Average (SMA200) | $1.50 |
Cheetah Net Supply Chain Service Class A Statistics
| Average Volume (30 Days) | 2.81M |
|---|---|
| P/E Ratio (Current) | -1.45 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.64 |
| Current Ratio | 43.21 |
| Quick Ratio | 43.21 |
| Debt to Equity | 0.01 |
| Enterprise Value | $5.01M |
| EV to EBITDA | -1.43 |
| EV to Sales | 5.55 |
| Price to Book | 0.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.64 |
| Return on Assets | -0.07% |
| Return on Equity | -0.07% |
Cheetah Net Supply Chain Service Class A Stock Splits
There have been 2 stock splits for Cheetah Net Supply Chain Service Class A (CTNT). The last reverse stock split occured on April 29, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 29, 2026 | Reverse | 200:1 |
| Oct 24, 2024 | Reverse | 16:1 |
Cheetah Net Supply Chain Service Class A Dividends
There have been no dividends for Cheetah Net Supply Chain Service Class A (CTNT).