Cheetah Net Supply Chain Service Class A Price Chart
Cheetah Net Supply Chain Service Class A Volume Chart
Cheetah Net Supply Chain Service Class A Market Segments
Regular Trading Hours
-0.07(-3.93%)
| Open | $1.78 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | -0.07 (-3.93%) |
| High | $1.85 |
| High Change | +0.07 (+3.93%) |
| Range | $0.14 |
| Volume | 153.67K |
| Dollar Volume | $262.78K |
Premarket
+0.03(+1.66%)
| Open | $1.76 |
|---|---|
| Close | $1.79 |
| Low | $1.75 |
| Low Change | -0.01 (-0.61%) |
| High | $1.80 |
| High Change | +0.04 (+2.23%) |
| Range | $0.05 |
| Volume | 28.042K |
| Dollar Volume | $50.20K |
Overnight
+0.04(+2.29%)
| Open | $1.75 |
|---|---|
| Close | $1.79 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.04 (+2.29%) |
| Range | $0.04 |
| Volume | 1.82K |
| Dollar Volume | $3.26K |
After Hours Yesterday
-0.05(-2.77%)
| Open | $1.80 |
|---|---|
| Close | $1.75 |
| Low | $1.70 |
| Low Change | -0.10 (-5.56%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 33.692K |
| Dollar Volume | $58.96K |
Regular Trading Hours Yesterday
+0.23(+14.74%)
| Open | $1.56 |
|---|---|
| Close | $1.79 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.31 (+19.87%) |
| Range | $0.31 |
| Volume | 795.722K |
| Dollar Volume | $1.42M |
Premarket Yesterday
-0.09(-5.39%)
| Open | $1.67 |
|---|---|
| Close | $1.58 |
| Low | $1.55 |
| Low Change | -0.12 (-7.19%) |
| High | $1.67 |
| High Change | +0.00 (+0.25%) |
| Range | $0.12 |
| Volume | 143.72K |
| Dollar Volume | $227.08K |
Cheetah Net Supply Chain Service Class A News
Cheetah Net Supply Chain Service Class A Top Trades
Cheetah Net Supply Chain Service Class A's top trade so far today returned +5.71%, while the top short trade returned -7.57%.
Cheetah Net Supply Chain Service Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.65 |
| 20 Day Moving Average (SMA20) | $1.72 |
| 50 Day Moving Average (SMA50) | $1.75 |
| 100 Day Moving Average (SMA100) | $1.56 |
| 200 Day Moving Average (SMA200) | $1.50 |
Cheetah Net Supply Chain Service Class A Statistics
| Average Volume (30 Days) | 2.72M |
|---|---|
| P/E Ratio (Current) | -1.39 |
| EPS (Current) | -$1.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.64 |
| Current Ratio | 43.21 |
| Quick Ratio | 43.21 |
| Debt to Equity | 0.01 |
| Enterprise Value | $4.83M |
| EV to EBITDA | -1.38 |
| EV to Sales | 5.36 |
| Price to Book | 0.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.45 |
| Return on Assets | -0.07% |
| Return on Equity | -0.07% |
Cheetah Net Supply Chain Service Class A Stock Splits
There have been 2 stock splits for Cheetah Net Supply Chain Service Class A (CTNT). The last reverse stock split occured on April 29, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 29, 2026 | Reverse | 200:1 |
| Oct 24, 2024 | Reverse | 16:1 |
Cheetah Net Supply Chain Service Class A Dividends
There have been no dividends for Cheetah Net Supply Chain Service Class A (CTNT).