Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCheetah Net Supply Chain Service Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+3.73%)
| Open | $1.61 |
|---|---|
| Close | $1.67 |
| Low | $1.58 |
| Low Change | -0.03 (-1.86%) |
| High | $2.24 |
| High Change | +0.63 (+39.12%) |
| Range | $0.66 |
| Volume | 2.164M |
| Dollar Volume | $3.61M |
Regular Trading Hours
-0.04(-2.38%)
| Open | $1.68 |
|---|---|
| Close | $1.64 |
| Low | $1.59 |
| Low Change | -0.09 (-5.45%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 11.682K |
| Dollar Volume | $19.16K |
Premarket
-0.08(-4.71%)
| Open | $1.70 |
|---|---|
| Close | $1.62 |
| Low | $1.61 |
| Low Change | -0.09 (-5.29%) |
| High | $1.83 |
| High Change | +0.13 (+7.65%) |
| Range | $0.22 |
| Volume | 1.949K |
| Dollar Volume | $3.16K |
After Hours Yesterday
-0.01(-0.74%)
| Open | $1.60 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | -0.01 (-0.74%) |
| High | $1.61 |
| High Change | +0.01 (+0.63%) |
| Range | $0.02 |
| Volume | 1.582K |
| Dollar Volume | $2.51K |
Regular Trading Hours Yesterday
-0.06(-3.61%)
| Open | $1.66 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.06 (-3.61%) |
| High | $1.70 |
| High Change | +0.04 (+2.11%) |
| Range | $0.10 |
| Volume | 26.39K |
| Dollar Volume | $42.22K |
Premarket Yesterday
+0.03(+1.89%)
| Open | $1.59 |
|---|---|
| Close | $1.62 |
| Low | $1.58 |
| Low Change | -0.01 (-0.63%) |
| High | $1.69 |
| High Change | +0.10 (+6.29%) |
| Range | $0.11 |
| Volume | 18.395K |
| Dollar Volume | $29.80K |
Cheetah Net Supply Chain Service Class A News
Cheetah Net Supply Chain Service Class A Top Trades
Cheetah Net Supply Chain Service Class A's top trade so far today returned +41.01%, while the top short trade returned -25.44%.
Cheetah Net Supply Chain Service Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.80 |
| 20 Day Moving Average (SMA20) | $2.08 |
| 50 Day Moving Average (SMA50) | $1.77 |
| 100 Day Moving Average (SMA100) | $1.71 |
| 200 Day Moving Average (SMA200) | $1.62 |
Cheetah Net Supply Chain Service Class A Statistics
| Average Volume (30 Days) | 345.81K |
|---|---|
| P/E Ratio (Current) | -.75 |
| EPS (Current) | -$2.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.20M |
| Cash Ratio | 1.35 |
| Current Ratio | 47.55 |
| Quick Ratio | 47.55 |
| Debt to Equity | 0.01 |
| Enterprise Value | $659.68K |
| EV to EBITDA | -0.18 |
| EV to Sales | 0.47 |
| Price to Book | 0.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.56 |
| Return on Assets | -0.04% |
| Return on Equity | -0.04% |
Cheetah Net Supply Chain Service Class A Stock Splits
There have been 3 stock splits for Cheetah Net Supply Chain Service Class A (CTNT). The last reverse stock split occured on September 28, 2026 and reduced the outstanding shares at a ratio of 150:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 28, 2026 | Reverse | 150:1 |
| Apr 29, 2026 | Reverse | 200:1 |
| Oct 24, 2024 | Reverse | 16:1 |
Cheetah Net Supply Chain Service Class A Dividends
There have been no dividends for Cheetah Net Supply Chain Service Class A (CTNT).