US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$2.22

Change

-0.02(-0.89%)

Volume

163.517K($363.55K)

Market Capitalization

$270.94M

Blaize Holdings Price Charts

Blaize Holdings Price Chart6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM2.262.252.242.232.232.222.21

Blaize Holdings Market Segments

Regular Trading Hours

-0.03(-1.33%)
Open$2.25
Close$2.22
Low$2.21
Low Change-0.04 (-1.78%)
High$2.26
High Change+0.01 (+0.44%)
Range$0.05
Volume149.852K
Dollar Volume$332.67K

Premarket

+0.02(+0.89%)
Open$2.24
Close$2.26
Low$2.21
Low Change-0.03 (-1.34%)
High$2.26
High Change+0.02 (+0.89%)
Range$0.05
Volume13.665K
Dollar Volume$30.88K

After Hours Yesterday

+0.02(+0.90%)
Open$2.21
Close$2.23
Low$2.21
Low Change0.00 (0.00%)
High$2.25
High Change+0.04 (+1.81%)
Range$0.04
Volume18.188K
Dollar Volume$40.56K

Regular Trading Hours Yesterday

+0.04(+1.82%)
Open$2.20
Close$2.24
Low$2.15
Low Change-0.05 (-2.23%)
High$2.26
High Change+0.06 (+2.50%)
Range$0.10
Volume822.445K
Dollar Volume$1.84M

Premarket Yesterday

+0.01(+0.45%)
Open$2.21
Close$2.22
Low$2.17
Low Change-0.04 (-1.78%)
High$2.22
High Change+0.01 (+0.45%)
Range$0.05
Volume18.86K
Dollar Volume$41.87K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).