⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$0.8507
-0.0409 (-4.59%)

Volume:

1.447M ($1.23M)
#947 Volume#3355 Dollar Volume

Market Capitalization:

$121.05M
#4042 Market Cap

Blaize Holdings Price Chart

Blaize Holdings Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM0.87480.86330.85170.84010.82860.81710.81

Blaize Holdings Volume Chart

Blaize Holdings Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM56.11K48.10K40.08K32.06K24.05K16.03K8.02K

Blaize Holdings Market Segments

Regular Trading Hours

-0.0093(-1.08%)
Open$0.8600
Close$0.8507
Low$0.8001
Low Change-0.0599 (-6.97%)
High$0.8746
High Change+0.0146 (+1.70%)
Range$0.0745
Volume1.389M
Dollar Volume$1.18M

Premarket

-0.0052(-0.59%)
Open$0.8800
Close$0.8748
Low$0.8355
Low Change-0.0445 (-5.06%)
High$0.8828
High Change+0.0028 (+0.32%)
Range$0.0473
Volume57.852K
Dollar Volume$50.61K

Overnight

-0.0080(-0.91%)
Open$0.8831
Close$0.8751
Low$0.8751
Low Change-0.0080 (-0.91%)
High$0.8831
High Change+0.0000 (+0.00%)
Range$0.0080
Volume2.669K
Dollar Volume$2.34K

After Hours Yesterday

+0.0084(+0.96%)
Open$0.8724
Close$0.8808
Low$0.8724
Low Change0.0000 (0.00%)
High$0.9100
High Change+0.0376 (+4.31%)
Range$0.0376
Volume171.747K
Dollar Volume$151.27K

Regular Trading Hours Yesterday

-0.0284(-3.09%)
Open$0.9200
Close$0.8916
Low$0.8300
Low Change-0.0900 (-9.78%)
High$0.9485
High Change+0.0285 (+3.10%)
Range$0.1185
Volume5.07M
Dollar Volume$4.52M

Premarket Yesterday

+0.0226(+2.50%)
Open$0.9035
Close$0.9261
Low$0.9035
Low Change0.0000 (0.00%)
High$0.9500
High Change+0.0465 (+5.15%)
Range$0.0465
Volume111.648K
Dollar Volume$103.40K

Blaize Holdings Top Trades

Blaize Holdings's top trade so far today returned +6.32%, while the top short trade returned -9.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blaize Holdings Moving Averages

5 Day Moving Average (SMA5)$0.9729
10 Day Moving Average (SMA10)$1.0250
20 Day Moving Average (SMA20)$1.1565
50 Day Moving Average (SMA50)$1.4032
100 Day Moving Average (SMA100)$1.5408
200 Day Moving Average (SMA200)$2.0271

Blaize Holdings Statistics

Average Volume (30 Days)3.63M
P/E Ratio (Current)-1.58
EPS (Current)-$0.57
Dividend Yield0.00%
Free Cash Flow-$70.68M
Cash Ratio1.25
Current Ratio2.46
Quick Ratio2.12
Debt to Equity0.00
Enterprise Value$94.85M
EV to EBITDA-1.08
EV to Sales2.35
Price to Book5.03
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.17
Return on Assets-1.16%
Return on Equity-3.21%

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).

Blaize Holdings Dividends

There have been no dividends for Blaize Holdings (BZAI).