Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlaize Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0020(-0.36%)
| Open | $0.5600 |
|---|---|
| Close | $0.5580 |
| Low | $0.5508 |
| Low Change | -0.0092 (-1.64%) |
| High | $0.5700 |
| High Change | +0.0100 (+1.79%) |
| Range | $0.0192 |
| Volume | 137.651K |
| Dollar Volume | $76.81K |
Regular Trading Hours
+0.0424(+8.16%)
| Open | $0.5199 |
|---|---|
| Close | $0.5623 |
| Low | $0.5102 |
| Low Change | -0.0097 (-1.87%) |
| High | $0.5749 |
| High Change | +0.0550 (+10.58%) |
| Range | $0.0647 |
| Volume | 3.055M |
| Dollar Volume | $1.72M |
Premarket
+0.0038(+0.74%)
| Open | $0.5148 |
|---|---|
| Close | $0.5186 |
| Low | $0.5077 |
| Low Change | -0.0071 (-1.38%) |
| High | $0.5200 |
| High Change | +0.0052 (+1.01%) |
| Range | $0.0123 |
| Volume | 18.172K |
| Dollar Volume | $9.42K |
After Hours Yesterday
-0.0019(-0.36%)
| Open | $0.5211 |
|---|---|
| Close | $0.5192 |
| Low | $0.5100 |
| Low Change | -0.0111 (-2.13%) |
| High | $0.5211 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0111 |
| Volume | 106.755K |
| Dollar Volume | $55.43K |
Regular Trading Hours Yesterday
+0.0422(+8.70%)
| Open | $0.4851 |
|---|---|
| Close | $0.5273 |
| Low | $0.4801 |
| Low Change | -0.0050 (-1.03%) |
| High | $0.5288 |
| High Change | +0.0437 (+9.01%) |
| Range | $0.0487 |
| Volume | 2.157M |
| Dollar Volume | $1.14M |
Premarket Yesterday
-0.0119(-2.31%)
| Open | $0.5150 |
|---|---|
| Close | $0.5031 |
| Low | $0.4800 |
| Low Change | -0.0350 (-6.80%) |
| High | $0.5150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0350 |
| Volume | 88.727K |
| Dollar Volume | $44.64K |
Blaize Holdings News
Blaize Holdings Top Trades
Blaize Holdings's top trade so far today returned +13.24%, while the top short trade returned -4.19%.
Blaize Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4940 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4939 |
| 20 Day Moving Average (SMA20) | $0.5352 |
| 50 Day Moving Average (SMA50) | $0.8474 |
| 100 Day Moving Average (SMA100) | $1.2796 |
| 200 Day Moving Average (SMA200) | $1.5098 |
Blaize Holdings Statistics
| Average Volume (30 Days) | 6.16M |
|---|---|
| P/E Ratio (Current) | -.87 |
| EPS (Current) | -$0.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$83.42M |
| Cash Ratio | 1.85 |
| Current Ratio | 3.72 |
| Quick Ratio | 3.21 |
| Debt to Equity | 0.00 |
| Enterprise Value | $34.12M |
| EV to EBITDA | -0.31 |
| EV to Sales | 0.68 |
| Price to Book | 1.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.41 |
| Return on Assets | -1.02% |
| Return on Equity | -1.89% |
Blaize Holdings Stock Splits
There have been no stock splits for Blaize Holdings (BZAI).
Blaize Holdings Dividends
There have been no dividends for Blaize Holdings (BZAI).