Blaize Holdings Price Chart
Blaize Holdings Volume Chart
Blaize Holdings Market Segments
Regular Trading Hours
-0.1140(-14.89%)
| Open | $0.7658 |
|---|---|
| Close | $0.6518 |
| Low | $0.6301 |
| Low Change | -0.1357 (-17.72%) |
| High | $0.8333 |
| High Change | +0.0675 (+8.81%) |
| Range | $0.2032 |
| Volume | 26.403M |
| Dollar Volume | $17.21M |
Premarket
-0.0099(-1.29%)
| Open | $0.7698 |
|---|---|
| Close | $0.7599 |
| Low | $0.7505 |
| Low Change | -0.0193 (-2.51%) |
| High | $0.8199 |
| High Change | +0.0501 (+6.51%) |
| Range | $0.0694 |
| Volume | 954.969K |
| Dollar Volume | $725.68K |
Overnight
-0.0004(-0.05%)
| Open | $0.7700 |
|---|---|
| Close | $0.7696 |
| Low | $0.7500 |
| Low Change | -0.0200 (-2.60%) |
| High | $0.8446 |
| High Change | +0.0746 (+9.69%) |
| Range | $0.0946 |
| Volume | 256.511K |
| Dollar Volume | $197.41K |
After Hours Yesterday
-0.4100(-35.04%)
| Open | $1.1700 |
|---|---|
| Close | $0.7600 |
| Low | $0.7249 |
| Low Change | -0.4451 (-38.04%) |
| High | $1.1800 |
| High Change | +0.0100 (+0.85%) |
| Range | $0.4551 |
| Volume | 4.409M |
| Dollar Volume | $3.35M |
Regular Trading Hours Yesterday
+0.0200(+1.74%)
| Open | $1.1500 |
|---|---|
| Close | $1.1700 |
| Low | $1.1300 |
| Low Change | -0.0200 (-1.74%) |
| High | $1.1950 |
| High Change | +0.0450 (+3.91%) |
| Range | $0.0650 |
| Volume | 4.656M |
| Dollar Volume | $5.45M |
Premarket Yesterday
-0.0300(-2.56%)
| Open | $1.1700 |
|---|---|
| Close | $1.1400 |
| Low | $1.1100 |
| Low Change | -0.0600 (-5.13%) |
| High | $1.1800 |
| High Change | +0.0100 (+0.85%) |
| Range | $0.0700 |
| Volume | 66.053K |
| Dollar Volume | $75.30K |
Blaize Holdings News
Blaize Holdings Top Trades
Blaize Holdings's top trade so far today returned +11.03%, while the top short trade returned -23.15%.
Blaize Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.1080 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0027 |
| 20 Day Moving Average (SMA20) | $0.9701 |
| 50 Day Moving Average (SMA50) | $1.2428 |
| 100 Day Moving Average (SMA100) | $1.5223 |
| 200 Day Moving Average (SMA200) | $1.7672 |
Blaize Holdings Statistics
| Average Volume (30 Days) | 3.08M |
|---|---|
| P/E Ratio (Current) | -2.02 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.68M |
| Cash Ratio | 1.25 |
| Current Ratio | 2.46 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.00 |
| Enterprise Value | $130.43M |
| EV to EBITDA | -1.49 |
| EV to Sales | 3.23 |
| Price to Book | 6.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.05 |
| Return on Assets | -1.16% |
| Return on Equity | -3.21% |
Blaize Holdings Stock Splits
There have been no stock splits for Blaize Holdings (BZAI).
Blaize Holdings Dividends
There have been no dividends for Blaize Holdings (BZAI).