New Concept Energy Inc

$1.01

-0.04 (-3.81%)

Volume:

109.88K ($110.98K)

#2705 Volume #4090 Dollar Volume

Market Capitalization:

$5.18M

#5115 Market Cap

New Concept Energy Price Chart

New Concept Energy Volume Chart

New Concept Energy Market Segments

Regular Trading Hours

+0.02(+1.90%)

Open	$0.99
Close	$1.01
Low	$0.96
Low Change	-0.04 (-3.65%)
High	$1.02
High Change	+0.03 (+3.31%)
Range	$0.07
Volume	106.157K
Dollar Volume	$107.22K

Premarket

-0.02(-1.94%)

Open	$1.03
Close	$1.01
Low	$1.00
Low Change	-0.03 (-2.91%)
High	$1.03
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	3.723K
Dollar Volume	$3.76K

After Hours Yesterday

-0.05(-4.97%)

Open	$1.05
Close	$1.00
Low	$0.97
Low Change	-0.08 (-7.94%)
High	$1.06
High Change	+0.01 (+0.95%)
Range	$0.09
Volume	7.788K
Dollar Volume	$7.77K

Regular Trading Hours Yesterday

+0.04(+3.96%)

Open	$1.01
Close	$1.05
Low	$0.93
Low Change	-0.08 (-7.92%)
High	$1.06
High Change	+0.05 (+4.95%)
Range	$0.13
Volume	308.77K
Dollar Volume	$324.21K

Premarket Yesterday

-0.00(-0.23%)

Open	$0.98
Close	$0.98
Low	$0.96
Low Change	-0.02 (-2.18%)
High	$1.03
High Change	+0.05 (+4.69%)
Range	$0.07
Volume	33.102K
Dollar Volume	$32.49K

New Concept Energy Moving Averages

5 Day Moving Average (SMA5)	$1.03
10 Day Moving Average (SMA10)	$0.95
20 Day Moving Average (SMA20)	$0.85
50 Day Moving Average (SMA50)	$0.81
100 Day Moving Average (SMA100)	$0.83
200 Day Moving Average (SMA200)	$0.92

New Concept Energy Statistics

Average Volume (30 Days)	1.34M
P/E Ratio (Current)	-53.50
EPS (Current)	-$0.02
Dividend Yield	0.00%
Free Cash Flow	-$123.00K
Cash Ratio	4.87
Current Ratio	5.30
Quick Ratio	5.30
Debt to Equity	0.00
Enterprise Value	$5.18M
EV to EBITDA	-21.07
EV to Sales	33.88
Price to Book	1.23
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	35.89
Return on Assets	-0.02%
Return on Equity	-0.02%

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 29, 2003	Forward	1:2

New Concept Energy Dividends

There have been no dividends for New Concept Energy (GBR).