GBR

New Concept Energy Inc

$0.7703

-0.0083 (-1.07%)

Volume:

5.295K ($4.16K)

#5159 Volume #5391 Dollar Volume

Market Capitalization:

$3.95M

#5308 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

New Concept Energy Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0297(-3.71%)

Open	$0.8000
Close	$0.7703
Low	$0.7703
Low Change	-0.0297 (-3.71%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.0297
Volume	1.975K
Dollar Volume	$1.52K

Regular Trading Hours

+0.0152(+1.94%)

Open	$0.7823
Close	$0.7975
Low	$0.7782
Low Change	-0.0041 (-0.52%)
High	$0.8000
High Change	+0.0177 (+2.26%)
Range	$0.0218
Volume	3.12K
Dollar Volume	$2.49K

Premarket

+0.0000(+0.00%)

Open	$0.7700
Close	$0.7700
Low	$0.7700
Low Change	0.0000 (0.00%)
High	$0.7700
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$154.00

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.7572
Close	$0.7572
Low	$0.7572
Low Change	0.0000 (0.00%)
High	$0.7572
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$75.72

Regular Trading Hours Yesterday

+0.0115(+1.50%)

Open	$0.7671
Close	$0.7786
Low	$0.7671
Low Change	0.0000 (0.00%)
High	$0.7999
High Change	+0.0328 (+4.28%)
Range	$0.0328
Volume	4.251K
Dollar Volume	$3.31K

Premarket Yesterday

-0.0005(-0.07%)

Open	$0.7671
Close	$0.7666
Low	$0.7661
Low Change	-0.0010 (-0.13%)
High	$0.7671
High Change	+0.0000 (+0.00%)
Range	$0.0010
Volume	5.15K
Dollar Volume	$3.95K

New Concept Energy News

5 months agobenzinga.com
New Concept Energy (GBR) Stock Jumps Nearly 38% After Hours: Here's What You Should Know
6 months agobenzinga.com
Why Did New Concept Energy (GBR) Stock Surge Over 26% After Hours?

New Concept Energy Top Trades

New Concept Energy's top trade so far today returned +3.90%, while the top short trade returned -3.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

New Concept Energy Moving Averages

5 Day Moving Average (SMA5)	$0.7734
10 Day Moving Average (SMA10)	$0.7781
20 Day Moving Average (SMA20)	$0.7543
50 Day Moving Average (SMA50)	$0.7127
100 Day Moving Average (SMA100)	$0.7419
200 Day Moving Average (SMA200)	$0.7819

New Concept Energy Statistics

Average Volume (30 Days)	28.55K
P/E Ratio (Current)	-38.50
EPS (Current)	-$0.02
Dividend Yield	0.00%
Free Cash Flow	-$52.00K
Cash Ratio	2.62
Current Ratio	3.18
Quick Ratio	3.18
Debt to Equity	0.00
Enterprise Value	$3.65M
EV to EBITDA	-12.98
EV to Sales	23.23
Price to Book	0.90
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	25.17
Return on Assets	-0.02%
Return on Equity	-0.02%

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 29, 2003	Forward	1:2

New Concept Energy Dividends

There have been no dividends for New Concept Energy (GBR).