New Concept Energy Price Chart
New Concept Energy Volume Chart
New Concept Energy Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.7255 |
|---|---|
| Close | $0.7255 |
| Low | $0.7255 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7255 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 311 |
| Dollar Volume | $225.63 |
Regular Trading Hours
-0.0490(-6.45%)
| Open | $0.7600 |
|---|---|
| Close | $0.7110 |
| Low | $0.7100 |
| Low Change | -0.0500 (-6.58%) |
| High | $0.7600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0500 |
| Volume | 52.705K |
| Dollar Volume | $37.47K |
Premarket
+0.0299(+4.04%)
| Open | $0.7399 |
|---|---|
| Close | $0.7698 |
| Low | $0.7399 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7698 |
| High Change | +0.0299 (+4.04%) |
| Range | $0.0299 |
| Volume | 1.153K |
| Dollar Volume | $887.58 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7400 |
|---|---|
| Close | $0.7400 |
| Low | $0.7400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $74.00 |
Regular Trading Hours Yesterday
-0.0052(-0.70%)
| Open | $0.7452 |
|---|---|
| Close | $0.7400 |
| Low | $0.7200 |
| Low Change | -0.0252 (-3.38%) |
| High | $0.7505 |
| High Change | +0.0053 (+0.71%) |
| Range | $0.0305 |
| Volume | 37.18K |
| Dollar Volume | $27.51K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7505 |
|---|---|
| Close | $0.7505 |
| Low | $0.7505 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7505 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $75.05 |
New Concept Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.7482 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7441 |
| 20 Day Moving Average (SMA20) | $0.7596 |
| 50 Day Moving Average (SMA50) | $0.7793 |
| 100 Day Moving Average (SMA100) | $0.8149 |
| 200 Day Moving Average (SMA200) | $0.8544 |
New Concept Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Concept Energy Stock Splits
There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 29, 2003 | Forward | 1:2 |
New Concept Energy Dividends
There have been no dividends for New Concept Energy (GBR).