New Concept Energy Inc $0.7911
Volume:
100.339K ($79.87K)
Market Capitalization:
$4.06M
New Concept Energy Price Chart New Concept Energy Price Chart 10:19 AM 11:39 AM 12:59 PM 2:19 PM 3:39 PM 4:59 PM 6:19 PM 0.8244 0.8186 0.8129 0.8071 0.8013 0.7956 0.79
New Concept Energy Volume Chart New Concept Energy Volume Chart 10:19 AM 11:39 AM 12:59 PM 2:19 PM 3:39 PM 4:59 PM 6:19 PM 8.16K 6.99K 5.83K 4.66K 3.50K 2.33K 1.17K New Concept Energy Market Segments After Hours +0.0000(+0.00%)
Open $0.7911 Close $0.7911 Low $0.7911 Low Change 0.0000 (0.00%) High $0.7911 High Change +0.0000 (+0.00%) Range $0.0000 Volume 932 Dollar Volume $737.31
Regular Trading Hours -0.0240(-2.93%)
Open $0.8199 Close $0.7959 Low $0.7801 Low Change -0.0398 (-4.85%) High $0.8244 High Change +0.0045 (+0.55%) Range $0.0443 Volume 98.676K Dollar Volume $78.54K
Premarket +0.0185(+2.31%)
Open $0.8012 Close $0.8197 Low $0.8012 Low Change 0.0000 (0.00%) High $0.8197 High Change +0.0185 (+2.31%) Range $0.0185 Volume 731 Dollar Volume $599.20
After Hours Yesterday -0.0034(-0.41%)
Open $0.8333 Close $0.8299 Low $0.7915 Low Change -0.0418 (-5.02%) High $0.8333 High Change +0.0000 (+0.00%) Range $0.0418 Volume 5.381K Dollar Volume $4.47K
Regular Trading Hours Yesterday -0.0064(-0.78%)
Open $0.8183 Close $0.8119 Low $0.7886 Low Change -0.0297 (-3.63%) High $0.8399 High Change +0.0216 (+2.64%) Range $0.0513 Volume 80.862K Dollar Volume $65.65K
Premarket Yesterday +0.0027(+0.34%)
Open $0.8050 Close $0.8077 Low $0.7913 Low Change -0.0137 (-1.70%) High $0.8135 High Change +0.0085 (+1.06%) Range $0.0222 Volume 13.787K Dollar Volume $11.14K
New Concept Energy Moving Averages 5 Day Moving Average (SMA5) $0.8274 10 Day Moving Average (SMA10) $0.8252 20 Day Moving Average (SMA20) $0.7996 50 Day Moving Average (SMA50) $0.8625 100 Day Moving Average (SMA100) $0.8240 200 Day Moving Average (SMA200) $0.8788
New Concept Energy Statistics Average Volume (30 Days) 1.02M P/E Ratio (Current) -86.00 EPS (Current) -$0.01 Dividend Yield 0.00% Free Cash Flow — Cash Ratio 5.55 Current Ratio 5.74 Quick Ratio 5.74 Debt to Equity 0.00 Enterprise Value $4.03M EV to EBITDA -16.06 EV to Sales 26.00 Price to Book 0.98 Price to Cash Flow 220.67 Price to Free Cash Flow — Price to Sales 28.47 Return on Assets -0.01% Return on Equity -0.01%
New Concept Energy Stock Splits There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Oct 29, 2003 Forward 1:2
New Concept Energy Dividends There have been no dividends for New Concept Energy (GBR).