New Concept Energy Price Chart
New Concept Energy Volume Chart
New Concept Energy Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0640(-8.53%)
| Open | $0.7500 |
|---|---|
| Close | $0.6860 |
| Low | $0.6667 |
| Low Change | -0.0833 (-11.11%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0833 |
| Volume | 10.61K |
| Dollar Volume | $7.28K |
Premarket
+0.0000(+0.00%)
| Open | $0.6910 |
|---|---|
| Close | $0.6910 |
| Low | $0.6910 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6910 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $138.20 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0046(-0.67%)
| Open | $0.6864 |
|---|---|
| Close | $0.6818 |
| Low | $0.6818 |
| Low Change | -0.0046 (-0.67%) |
| High | $0.6922 |
| High Change | +0.0058 (+0.84%) |
| Range | $0.0104 |
| Volume | 3.575K |
| Dollar Volume | $2.44K |
Premarket Yesterday
*No Trades in Segment
New Concept Energy News
New Concept Energy Top Trades
New Concept Energy's top trade so far today returned +8.54%, while the top short trade returned -11.11%.
New Concept Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.6924 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6822 |
| 20 Day Moving Average (SMA20) | $0.6840 |
| 50 Day Moving Average (SMA50) | $0.7187 |
| 100 Day Moving Average (SMA100) | $0.7784 |
| 200 Day Moving Average (SMA200) | $0.8012 |
New Concept Energy Statistics
| Average Volume (30 Days) | 94.72K |
|---|---|
| P/E Ratio (Current) | -68.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.97 |
| Current Ratio | 5.94 |
| Quick Ratio | 5.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.17M |
| EV to EBITDA | -13.27 |
| EV to Sales | 20.33 |
| Price to Book | 0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 22.37 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
New Concept Energy Stock Splits
There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 29, 2003 | Forward | 1:2 |
New Concept Energy Dividends
There have been no dividends for New Concept Energy (GBR).