Jiayin Group Price Chart
Jiayin Group Volume Chart
Jiayin Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 478 |
| Dollar Volume | $1.06K |
Regular Trading Hours
+0.02(+0.68%)
| Open | $2.20 |
|---|---|
| Close | $2.22 |
| Low | $2.15 |
| Low Change | -0.05 (-2.27%) |
| High | $2.24 |
| High Change | +0.04 (+1.82%) |
| Range | $0.09 |
| Volume | 27.909K |
| Dollar Volume | $61.82K |
Premarket
+0.00(+0.00%)
| Open | $2.30 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $460.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.19 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | 0.00 (0.00%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 367 |
| Dollar Volume | $803.73 |
Regular Trading Hours Yesterday
-0.01(-0.46%)
| Open | $2.19 |
|---|---|
| Close | $2.18 |
| Low | $2.16 |
| Low Change | -0.03 (-1.37%) |
| High | $2.27 |
| High Change | +0.08 (+3.65%) |
| Range | $0.11 |
| Volume | 18.207K |
| Dollar Volume | $39.69K |
Premarket Yesterday
*No Trades in Segment
Jiayin Group News
There is no current news for this stock at the moment.
Jiayin Group Top Trades
Jiayin Group's top trade so far today returned +3.02%, while the top short trade returned -6.52%.
Jiayin Group Moving Averages
| 5 Day Moving Average (SMA5) | $2.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.28 |
| 20 Day Moving Average (SMA20) | $2.56 |
| 50 Day Moving Average (SMA50) | $3.33 |
| 100 Day Moving Average (SMA100) | $4.11 |
| 200 Day Moving Average (SMA200) | $5.75 |
Jiayin Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Jiayin Group Stock Splits
There have been no stock splits for Jiayin Group (JFIN).
Jiayin Group Dividends
Jiayin Group (JFIN) last paid a annual dividend of $0.8 per share on July 24, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 36.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 14, 2025 | $0.8 | Annual | Jul 24, 2025 | Jul 3, 2025 |
| Aug 27, 2024 | $0.5 | Semi-Annual | Sep 6, 2024 | Aug 16, 2024 |
| Jan 18, 2024 | $0.4 | Semi-Annual | Jan 31, 2024 | Jan 8, 2024 |
| Jul 27, 2023 | $0.4 | Special | Aug 16, 2023 | Jul 10, 2023 |