Jiayin Group Price Chart
Jiayin Group Volume Chart
Jiayin Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.19 |
|---|---|
| Close | $4.19 |
| Low | $4.19 |
| Low Change | 0.00 (0.00%) |
| High | $4.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 523 |
| Dollar Volume | $2.19K |
Regular Trading Hours
+0.12(+2.80%)
| Open | $4.11 |
|---|---|
| Close | $4.23 |
| Low | $4.07 |
| Low Change | -0.04 (-0.97%) |
| High | $4.28 |
| High Change | +0.17 (+4.04%) |
| Range | $0.21 |
| Volume | 47.966K |
| Dollar Volume | $202.66K |
Premarket
+0.00(+0.00%)
| Open | $4.13 |
|---|---|
| Close | $4.13 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $908.60 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.05 |
|---|---|
| Close | $4.05 |
| Low | $4.05 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.333K |
| Dollar Volume | $5.40K |
Regular Trading Hours Yesterday
+0.16(+4.10%)
| Open | $3.90 |
|---|---|
| Close | $4.06 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.08 |
| High Change | +0.18 (+4.62%) |
| Range | $0.18 |
| Volume | 30.823K |
| Dollar Volume | $125.14K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.94 |
|---|---|
| Close | $3.94 |
| Low | $3.94 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $394.00 |
Jiayin Group Moving Averages
| 5 Day Moving Average (SMA5) | $3.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.03 |
| 20 Day Moving Average (SMA20) | $4.16 |
| 50 Day Moving Average (SMA50) | $4.41 |
| 100 Day Moving Average (SMA100) | $5.26 |
| 200 Day Moving Average (SMA200) | $7.11 |
Jiayin Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Jiayin Group Stock Splits
There have been no stock splits for Jiayin Group (JFIN).
Jiayin Group Dividends
Jiayin Group (JFIN) last paid a annual dividend of $0.8 per share on July 24, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 19.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 14, 2025 | $0.8 | Annual | Jul 24, 2025 | Jul 3, 2025 |
| Aug 27, 2024 | $0.5 | Semi-Annual | Sep 6, 2024 | Aug 16, 2024 |
| Jan 18, 2024 | $0.4 | Semi-Annual | Jan 31, 2024 | Jan 8, 2024 |
| Jul 27, 2023 | $0.4 | Special | Aug 16, 2023 | Jul 10, 2023 |