Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJiayin Group Market Segments
After Hours
+0.01(+0.58%)
| Open | $1.72 |
|---|---|
| Close | $1.73 |
| Low | $1.69 |
| Low Change | -0.03 (-1.74%) |
| High | $1.78 |
| High Change | +0.06 (+3.49%) |
| Range | $0.09 |
| Volume | 152.868K |
| Dollar Volume | $264.46K |
Regular Trading Hours
+0.39(+29.55%)
| Open | $1.32 |
|---|---|
| Close | $1.71 |
| Low | $1.32 |
| Low Change | 0.00 (0.00%) |
| High | $1.88 |
| High Change | +0.56 (+42.42%) |
| Range | $0.56 |
| Volume | 10.767M |
| Dollar Volume | $18.41M |
Premarket
+0.00(+0.00%)
| Open | $1.32 |
|---|---|
| Close | $1.32 |
| Low | $1.32 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.692K |
| Dollar Volume | $3.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $268.80 |
Regular Trading Hours Yesterday
-0.11(-8.09%)
| Open | $1.36 |
|---|---|
| Close | $1.25 |
| Low | $1.24 |
| Low Change | -0.12 (-8.82%) |
| High | $1.38 |
| High Change | +0.02 (+1.47%) |
| Range | $0.14 |
| Volume | 75.948K |
| Dollar Volume | $94.94K |
Premarket Yesterday
*No Trades in Segment
Jiayin Group News
There is no current news for this stock at the moment.
Jiayin Group Top Trades
Jiayin Group's top trade so far today returned +42.42%, while the top short trade returned -10.10%.
Jiayin Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.30 |
| 50 Day Moving Average (SMA50) | $1.58 |
| 100 Day Moving Average (SMA100) | $2.22 |
| 200 Day Moving Average (SMA200) | $3.81 |
Jiayin Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Jiayin Group Stock Splits
There have been no stock splits for Jiayin Group (JFIN).
Jiayin Group Dividends
Jiayin Group (JFIN) last paid a annual dividend of $0.8 per share on July 24, 2025. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 46.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 14, 2025 | $0.8 | Annual | Jul 24, 2025 | Jul 3, 2025 |
| Aug 27, 2024 | $0.5 | Semi-Annual | Sep 6, 2024 | Aug 16, 2024 |
| Jan 18, 2024 | $0.4 | Semi-Annual | Jan 31, 2024 | Jan 8, 2024 |
| Jul 27, 2023 | $0.4 | Special | Aug 16, 2023 | Jul 10, 2023 |