US Stocks
MDXG

MiMedx Group, Inc

$3.68
+0.07 (+1.94%)

Volume:

1.061M ($3.91M)
#1918 Volume#3115 Dollar Volume

Market Capitalization:

$548.12M
#2960 Market Cap

MiMedx Group, Price Chart

MiMedx Group, Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM3.733.723.713.693.683.673.65

MiMedx Group, Volume Chart

MiMedx Group, Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM128.57K110.20K91.83K73.47K55.10K36.73K18.37K

MiMedx Group, Market Segments

After Hours

+0.00(+0.00%)
Open$3.68
Close$3.68
Low$3.68
Low Change0.00 (0.00%)
High$3.69
High Change+0.01 (+0.35%)
Range$0.01
Volume130.367K
Dollar Volume$479.75K

Regular Trading Hours

+0.04(+1.10%)
Open$3.65
Close$3.69
Low$3.63
Low Change-0.02 (-0.64%)
High$3.74
High Change+0.09 (+2.33%)
Range$0.11
Volume921.931K
Dollar Volume$3.40M

Premarket

-0.03(-0.82%)
Open$3.65
Close$3.62
Low$3.62
Low Change-0.03 (-0.82%)
High$3.65
High Change+0.00 (+0.00%)
Range$0.03
Volume8.329K
Dollar Volume$30.15K

Overnight

+0.00(+0.00%)
Open$3.62
Close$3.62
Low$3.62
Low Change0.00 (0.00%)
High$3.62
High Change+0.00 (+0.00%)
Range$0.00
Volume829
Dollar Volume$3.00K

After Hours Yesterday

+0.00(+0.00%)
Open$3.60
Close$3.60
Low$3.60
Low Change0.00 (0.00%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.00
Volume106.611K
Dollar Volume$383.80K

Regular Trading Hours Yesterday

-0.08(-2.17%)
Open$3.69
Close$3.61
Low$3.56
Low Change-0.14 (-3.66%)
High$3.75
High Change+0.06 (+1.63%)
Range$0.20
Volume832.644K
Dollar Volume$3.01M

Premarket Yesterday

+0.00(+0.00%)
Open$3.70
Close$3.70
Low$3.70
Low Change0.00 (0.00%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$373.70

MiMedx Group, Moving Averages

5 Day Moving Average (SMA5)$3.67
10 Day Moving Average (SMA10)$3.66
20 Day Moving Average (SMA20)$3.66
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$4.20
200 Day Moving Average (SMA200)$5.55

MiMedx Group, Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

MiMedx Group, Stock Splits

There has been 1 stock split for MiMedx Group, (MDXG). The reverse stock split occured on April 2, 2008 and reduced the outstanding shares at a ratio of 1:0.3234758.

DateTypeRatio
Apr 2, 2008Reverse1:0.3234758

MiMedx Group, Dividends

There have been no dividends for MiMedx Group, (MDXG).