MiMedx Group, Price Chart
MiMedx Group, Volume Chart
MiMedx Group, Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.23%)
| Open | $4.27 |
|---|---|
| Close | $4.26 |
| Low | $4.11 |
| Low Change | -0.16 (-3.75%) |
| High | $4.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 295.711K |
| Dollar Volume | $1.26M |
Regular Trading Hours
+0.36(+9.21%)
| Open | $3.91 |
|---|---|
| Close | $4.27 |
| Low | $3.76 |
| Low Change | -0.15 (-3.84%) |
| High | $4.27 |
| High Change | +0.36 (+9.21%) |
| Range | $0.51 |
| Volume | 5.671M |
| Dollar Volume | $24.22M |
Premarket
+0.10(+2.63%)
| Open | $3.80 |
|---|---|
| Close | $3.90 |
| Low | $3.69 |
| Low Change | -0.11 (-2.89%) |
| High | $3.95 |
| High Change | +0.15 (+3.95%) |
| Range | $0.26 |
| Volume | 30.201K |
| Dollar Volume | $117.78K |
After Hours Yesterday
-0.47(-11.11%)
| Open | $4.23 |
|---|---|
| Close | $3.76 |
| Low | $3.60 |
| Low Change | -0.63 (-14.89%) |
| High | $4.38 |
| High Change | +0.15 (+3.55%) |
| Range | $0.78 |
| Volume | 187.256K |
| Dollar Volume | $704.08K |
Regular Trading Hours Yesterday
-0.19(-4.20%)
| Open | $4.41 |
|---|---|
| Close | $4.23 |
| Low | $4.22 |
| Low Change | -0.20 (-4.42%) |
| High | $4.46 |
| High Change | +0.05 (+1.02%) |
| Range | $0.24 |
| Volume | 1.232M |
| Dollar Volume | $5.20M |
Premarket Yesterday
*No Trades in Segment
MiMedx Group, News
There is no current news for this stock at the moment.
MiMedx Group, Top Trades
MiMedx Group,'s top trade so far today returned +15.72%, while the top short trade returned -4.81%.
MiMedx Group, Moving Averages
| 5 Day Moving Average (SMA5) | $4.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.28 |
| 20 Day Moving Average (SMA20) | $4.20 |
| 50 Day Moving Average (SMA50) | $3.90 |
| 100 Day Moving Average (SMA100) | $3.87 |
| 200 Day Moving Average (SMA200) | $5.08 |
MiMedx Group, Statistics
| Average Volume (30 Days) | 1.22M |
|---|---|
| P/E Ratio (Current) | 20.76 |
| EPS (Current) | $0.21 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $69.36M |
| Cash Ratio | 3.59 |
| Current Ratio | 5.39 |
| Quick Ratio | 4.81 |
| Debt to Equity | 0.07 |
| Enterprise Value | $507.22M |
| EV to EBITDA | 9.59 |
| EV to Sales | 1.30 |
| Price to Book | 2.67 |
| Price to Cash Flow | 9.20 |
| Price to Free Cash Flow | 9.36 |
| Price to Sales | 1.67 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
MiMedx Group, Stock Splits
There has been 1 stock split for MiMedx Group, (MDXG). The reverse stock split occured on April 2, 2008 and reduced the outstanding shares at a ratio of 1:0.3234758.
| Date | Type | Ratio |
|---|---|---|
| Apr 2, 2008 | Reverse | 1:0.3234758 |
MiMedx Group, Dividends
There have been no dividends for MiMedx Group, (MDXG).