Newton Golf Company Price Chart
Newton Golf Company Volume Chart
Newton Golf Company Market Segments
After Hours
+0.00(+0.48%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.00 (+0.48%) |
| Range | $0.00 |
| Volume | 315 |
| Dollar Volume | $316.51 |
Regular Trading Hours
-0.08(-7.55%)
| Open | $1.06 |
|---|---|
| Close | $0.98 |
| Low | $0.96 |
| Low Change | -0.10 (-9.86%) |
| High | $1.08 |
| High Change | +0.02 (+1.89%) |
| Range | $0.12 |
| Volume | 47.972K |
| Dollar Volume | $47.01K |
Premarket
+0.05(+5.00%)
| Open | $1.00 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.05 (+5.00%) |
| Range | $0.05 |
| Volume | 2.214K |
| Dollar Volume | $2.32K |
After Hours Yesterday
+0.02(+1.61%)
| Open | $0.99 |
|---|---|
| Close | $1.01 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.01 |
| High Change | +0.02 (+1.61%) |
| Range | $0.02 |
| Volume | 492 |
| Dollar Volume | $496.92 |
Regular Trading Hours Yesterday
+0.03(+2.89%)
| Open | $0.98 |
|---|---|
| Close | $1.01 |
| Low | $0.95 |
| Low Change | -0.03 (-2.91%) |
| High | $1.03 |
| High Change | +0.05 (+4.93%) |
| Range | $0.08 |
| Volume | 15.726K |
| Dollar Volume | $15.88K |
Premarket Yesterday
-0.06(-5.56%)
| Open | $1.08 |
|---|---|
| Close | $1.02 |
| Low | $0.92 |
| Low Change | -0.16 (-14.81%) |
| High | $1.24 |
| High Change | +0.16 (+14.81%) |
| Range | $0.32 |
| Volume | 10.09K |
| Dollar Volume | $10.29K |
Newton Golf Company Moving Averages
| 5 Day Moving Average (SMA5) | $1.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.02 |
| 20 Day Moving Average (SMA20) | $1.00 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.36 |
| 200 Day Moving Average (SMA200) | $1.51 |
Newton Golf Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Newton Golf Company Stock Splits
There have been no stock splits for Newton Golf Company (NWTG).
Newton Golf Company Dividends
There have been no dividends for Newton Golf Company (NWTG).