⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NWTG

Newton Golf Company, Inc. Common Stock

$1.13
+0.08 (+7.62%)

Volume:

11.857K ($13.26K)
#4935 Volume#5196 Dollar Volume

Market Capitalization:

$5.19M
#5221 Market Cap

Newton Golf Company Price Chart

Newton Golf Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.131.131.121.121.111.11

Newton Golf Company Volume Chart

Newton Golf Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.70K1.46K1.21K970728485243

Newton Golf Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$153.68

Regular Trading Hours

+0.00(+0.00%)
Open$1.12
Close$1.12
Low$1.07
Low Change-0.05 (-4.31%)
High$1.16
High Change+0.04 (+3.56%)
Range$0.09
Volume10.482K
Dollar Volume$11.74K

Premarket

+0.06(+5.77%)
Open$1.04
Close$1.10
Low$1.04
Low Change0.00 (0.00%)
High$1.10
High Change+0.06 (+5.77%)
Range$0.06
Volume1.239K
Dollar Volume$1.36K

After Hours Yesterday

-0.02(-1.85%)
Open$1.08
Close$1.06
Low$1.06
Low Change-0.02 (-1.85%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.02
Volume795
Dollar Volume$842.70

Regular Trading Hours Yesterday

-0.14(-11.76%)
Open$1.19
Close$1.05
Low$1.02
Low Change-0.17 (-14.29%)
High$1.21
High Change+0.02 (+1.67%)
Range$0.19
Volume35.567K
Dollar Volume$37.35K

Premarket Yesterday

-0.02(-1.74%)
Open$1.15
Close$1.13
Low$1.13
Low Change-0.02 (-1.74%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.02
Volume758
Dollar Volume$856.54

Newton Golf Company Top Trades

Newton Golf Company's top trade so far today returned +11.53%, while the top short trade returned -4.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newton Golf Company Moving Averages

5 Day Moving Average (SMA5)$1.01
10 Day Moving Average (SMA10)$0.91
20 Day Moving Average (SMA20)$0.94
50 Day Moving Average (SMA50)$1.00
100 Day Moving Average (SMA100)$1.23
200 Day Moving Average (SMA200)$1.40

Newton Golf Company Statistics

Average Volume (30 Days)69.13K
P/E Ratio (Current)-.65
EPS (Current)-$1.78
Dividend Yield0.00%
Free Cash Flow-$5.12M
Cash Ratio0.16
Current Ratio0.42
Quick Ratio0.25
Debt to Equity-0.30
Enterprise Value$5.14M
EV to EBITDA-0.68
EV to Sales0.65
Price to Book-3.47
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.67
Return on Assets-3.09%
Return on Equity5.36%

Newton Golf Company Stock Splits

There have been no stock splits for Newton Golf Company (NWTG).

Newton Golf Company Dividends

There have been no dividends for Newton Golf Company (NWTG).