⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NWTG

Newton Golf Company, Inc. Common Stock

$1.10
-0.04 (-3.51%)

Volume:

4.666K ($5.14K)
#5047 Volume#5279 Dollar Volume

Market Capitalization:

$5.05M
#5189 Market Cap

Newton Golf Company Price Chart

Newton Golf Company Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM1.131.121.101.091.081.061.05

Newton Golf Company Volume Chart

Newton Golf Company Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM1.00K857714571429286143

Newton Golf Company Market Segments

Regular Trading Hours

-0.03(-2.65%)
Open$1.13
Close$1.10
Low$1.05
Low Change-0.08 (-7.07%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.08
Volume4.566K
Dollar Volume$5.02K

Premarket

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.14
Low Change0.00 (0.00%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$114.00

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$660.00

Regular Trading Hours Yesterday

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.10
Low Change-0.03 (-2.65%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.04
Volume10.491K
Dollar Volume$11.96K

Premarket Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$140.80

Newton Golf Company Top Trades

Newton Golf Company's top trade so far today returned +4.76%, while the top short trade returned -7.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newton Golf Company Moving Averages

5 Day Moving Average (SMA5)$1.10
10 Day Moving Average (SMA10)$1.08
20 Day Moving Average (SMA20)$0.96
50 Day Moving Average (SMA50)$0.99
100 Day Moving Average (SMA100)$1.19
200 Day Moving Average (SMA200)$1.38

Newton Golf Company Statistics

Average Volume (30 Days)67.64K
P/E Ratio (Current)-.62
EPS (Current)-$1.78
Dividend Yield0.00%
Free Cash Flow-$5.12M
Cash Ratio0.16
Current Ratio0.42
Quick Ratio0.25
Debt to Equity-0.30
Enterprise Value$4.91M
EV to EBITDA-0.65
EV to Sales0.62
Price to Book-3.32
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.64
Return on Assets-3.09%
Return on Equity5.36%

Newton Golf Company Stock Splits

There have been no stock splits for Newton Golf Company (NWTG).

Newton Golf Company Dividends

There have been no dividends for Newton Golf Company (NWTG).