111, Inc. American Depositary Shares
$4.57
-0.43 (-8.60%)
111 Price Chart
111 Volume Chart
111 Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.57 |
|---|---|
| Close | $4.57 |
| Low | $4.57 |
| Low Change | 0.00 (0.00%) |
| High | $4.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 541 |
| Dollar Volume | $2.47K |
Regular Trading Hours
-0.22(-4.57%)
| Open | $4.81 |
|---|---|
| Close | $4.59 |
| Low | $4.43 |
| Low Change | -0.38 (-7.92%) |
| High | $5.00 |
| High Change | +0.19 (+3.95%) |
| Range | $0.57 |
| Volume | 20.122K |
| Dollar Volume | $92.36K |
Premarket
-0.03(-0.61%)
| Open | $4.91 |
|---|---|
| Close | $4.88 |
| Low | $4.88 |
| Low Change | -0.03 (-0.61%) |
| High | $4.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 301 |
| Dollar Volume | $1.47K |
After Hours Yesterday
+0.02(+0.41%)
| Open | $4.89 |
|---|---|
| Close | $4.91 |
| Low | $4.89 |
| Low Change | 0.00 (0.00%) |
| High | $4.91 |
| High Change | +0.02 (+0.41%) |
| Range | $0.02 |
| Volume | 1.879K |
| Dollar Volume | $9.23K |
Regular Trading Hours Yesterday
+0.40(+8.70%)
| Open | $4.60 |
|---|---|
| Close | $5.00 |
| Low | $4.45 |
| Low Change | -0.15 (-3.26%) |
| High | $5.13 |
| High Change | +0.53 (+11.52%) |
| Range | $0.68 |
| Volume | 54.219K |
| Dollar Volume | $271.10K |
Premarket Yesterday
*No Trades in Segment
111 Moving Averages
| 5 Day Moving Average (SMA5) | $4.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.87 |
| 20 Day Moving Average (SMA20) | $5.23 |
| 50 Day Moving Average (SMA50) | $5.92 |
| 100 Day Moving Average (SMA100) | $6.46 |
| 200 Day Moving Average (SMA200) | $5.44 |
111 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
111 Stock Splits
There has been 1 stock split for 111 (YI). The reverse stock split occured on January 24, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 24, 2025 | Reverse | 10:1 |
111 Dividends
There have been no dividends for 111 (YI).