Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIndaptus Therapeutics Market Segments
After Hours
+0.06(+1.80%)
| Open | $3.34 |
|---|---|
| Close | $3.40 |
| Low | $3.34 |
| Low Change | 0.00 (0.00%) |
| High | $3.40 |
| High Change | +0.06 (+1.80%) |
| Range | $0.06 |
| Volume | 4.058K |
| Dollar Volume | $13.80K |
Regular Trading Hours
+0.10(+3.11%)
| Open | $3.22 |
|---|---|
| Close | $3.32 |
| Low | $3.16 |
| Low Change | -0.06 (-1.86%) |
| High | $3.42 |
| High Change | +0.20 (+6.21%) |
| Range | $0.26 |
| Volume | 329.879K |
| Dollar Volume | $1.10M |
Premarket
+0.05(+1.69%)
| Open | $3.20 |
|---|---|
| Close | $3.25 |
| Low | $3.18 |
| Low Change | -0.02 (-0.50%) |
| High | $3.28 |
| High Change | +0.08 (+2.63%) |
| Range | $0.10 |
| Volume | 9.984K |
| Dollar Volume | $32.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.63%)
| Open | $3.16 |
|---|---|
| Close | $3.18 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.02 (+0.63%) |
| Range | $0.02 |
| Volume | 10.817K |
| Dollar Volume | $34.40K |
Regular Trading Hours Yesterday
+0.18(+6.00%)
| Open | $3.00 |
|---|---|
| Close | $3.18 |
| Low | $2.86 |
| Low Change | -0.14 (-4.67%) |
| High | $3.22 |
| High Change | +0.22 (+7.33%) |
| Range | $0.36 |
| Volume | 271.679K |
| Dollar Volume | $863.94K |
Premarket Yesterday
*No Trades in Segment
Indaptus Therapeutics News
Indaptus Therapeutics Top Trades
Indaptus Therapeutics's top trade so far today returned +7.59%, while the top short trade returned -3.66%.
Indaptus Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.75 |
| 20 Day Moving Average (SMA20) | $2.63 |
| 50 Day Moving Average (SMA50) | $2.33 |
| 100 Day Moving Average (SMA100) | $2.45 |
| 200 Day Moving Average (SMA200) | $2.29 |
Indaptus Therapeutics Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | -20.92 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.70M |
| Cash Ratio | 12.27 |
| Current Ratio | 19.48 |
| Quick Ratio | 19.48 |
| Debt to Equity | 0.00 |
| Enterprise Value | $326.88M |
| EV to EBITDA | -22.13 |
| EV to Sales | — |
| Price to Book | 29.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.29% |
| Return on Equity | -1.36% |
Indaptus Therapeutics Stock Splits
There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2025 | Reverse | 28:1 |
| Jul 27, 2021 | Reverse | 4:1 |
| Oct 30, 2020 | Reverse | 20:1 |
Indaptus Therapeutics Dividends
There have been no dividends for Indaptus Therapeutics (INDP).