INDP

Indaptus Therapeutics, Inc. Common Stock

$2.65

+0.08 (+2.92%)

Volume:

1.468M ($3.89M)

#684 Volume #2468 Dollar Volume

Market Capitalization:

$352.43M

#3323 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Indaptus Therapeutics Market Segments

Regular Trading Hours

-0.06(-2.04%)

Open	$2.70
Close	$2.65
Low	$2.48
Low Change	-0.22 (-8.15%)
High	$2.94
High Change	+0.24 (+8.89%)
Range	$0.46
Volume	1.336M
Dollar Volume	$3.53M

Premarket

+0.13(+4.91%)

Open	$2.57
Close	$2.70
Low	$2.50
Low Change	-0.07 (-2.72%)
High	$2.75
High Change	+0.18 (+7.00%)
Range	$0.25
Volume	132.678K
Dollar Volume	$357.73K

Overnight

+0.00(+0.00%)

Open	$2.56
Close	$2.56
Low	$2.50
Low Change	-0.06 (-2.34%)
High	$2.56
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	985
Dollar Volume	$2.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.56
Close	$2.56
Low	$2.50
Low Change	-0.06 (-2.34%)
High	$2.63
High Change	+0.07 (+2.73%)
Range	$0.13
Volume	55.608K
Dollar Volume	$142.36K

Regular Trading Hours Yesterday

+0.57(+28.50%)

Open	$2.00
Close	$2.57
Low	$1.97
Low Change	-0.03 (-1.50%)
High	$2.63
High Change	+0.63 (+31.50%)
Range	$0.66
Volume	3.055M
Dollar Volume	$7.85M

Premarket Yesterday

-0.16(-7.65%)

Open	$2.14
Close	$1.98
Low	$1.85
Low Change	-0.29 (-13.72%)
High	$2.22
High Change	+0.08 (+3.54%)
Range	$0.37
Volume	60.973K
Dollar Volume	$120.73K

Indaptus Therapeutics News

9 months agoinvesting.com
Indaptus Therapeutics stock falls after $6 million securities deal
9 months agobenzinga.com
Why Did Indaptus Therapeutics Surge 64% In After-Hours Trading?

Indaptus Therapeutics Top Trades

Indaptus Therapeutics's top trade so far today returned +17.60%, while the top short trade returned -10.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Indaptus Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$1.77
10 Day Moving Average (SMA10)	$1.46
20 Day Moving Average (SMA20)	$1.28
50 Day Moving Average (SMA50)	$1.78
100 Day Moving Average (SMA100)	$2.19
200 Day Moving Average (SMA200)	$2.19

Indaptus Therapeutics Statistics

Average Volume (30 Days)	1.09M
P/E Ratio (Current)	-17.33
EPS (Current)	-$0.12
Dividend Yield	0.00%
Free Cash Flow	-$14.70M
Cash Ratio	12.27
Current Ratio	19.48
Quick Ratio	19.48
Debt to Equity	0.00
Enterprise Value	$269.59M
EV to EBITDA	-18.25
EV to Sales	—
Price to Book	24.37
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.29%
Return on Equity	-1.36%

Indaptus Therapeutics Stock Splits

There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
Jun 27, 2025	Reverse	28:1
Jul 27, 2021	Reverse	4:1
Oct 30, 2020	Reverse	20:1

Indaptus Therapeutics Dividends

There have been no dividends for Indaptus Therapeutics (INDP).