Indaptus Therapeutics Price Chart
Indaptus Therapeutics Volume Chart
Indaptus Therapeutics Market Segments
Regular Trading Hours
-0.21(-10.45%)
| Open | $2.01 |
|---|---|
| Close | $1.80 |
| Low | $1.64 |
| Low Change | -0.38 (-18.66%) |
| High | $2.04 |
| High Change | +0.03 (+1.49%) |
| Range | $0.41 |
| Volume | 128.32K |
| Dollar Volume | $230.98K |
Premarket
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $208.14 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+2.45%)
| Open | $2.04 |
|---|---|
| Close | $2.09 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.05 (+2.45%) |
| Range | $0.05 |
| Volume | 3.397K |
| Dollar Volume | $7.10K |
Regular Trading Hours Yesterday
-0.51(-19.92%)
| Open | $2.56 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | -0.54 (-21.09%) |
| High | $2.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 265.648K |
| Dollar Volume | $544.58K |
Premarket Yesterday
-0.23(-7.39%)
| Open | $3.10 |
|---|---|
| Close | $2.87 |
| Low | $2.87 |
| Low Change | -0.23 (-7.39%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 200 |
| Dollar Volume | $574.18 |
Indaptus Therapeutics News
Indaptus Therapeutics Top Trades
Indaptus Therapeutics's top trade so far today returned +10.09%, while the top short trade returned -21.45%.
Indaptus Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.55 |
| 20 Day Moving Average (SMA20) | $2.65 |
| 50 Day Moving Average (SMA50) | $2.61 |
| 100 Day Moving Average (SMA100) | $2.39 |
| 200 Day Moving Average (SMA200) | $2.49 |
Indaptus Therapeutics Statistics
| Average Volume (30 Days) | 288.04K |
|---|---|
| P/E Ratio (Current) | -18.64 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.61 |
| Current Ratio | 2.34 |
| Quick Ratio | 2.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $346.26M |
| EV to EBITDA | -19.88 |
| EV to Sales | — |
| Price to Book | 278.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -8.65% |
| Return on Equity | -15.11% |
Indaptus Therapeutics Stock Splits
There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2025 | Reverse | 28:1 |
| Jul 27, 2021 | Reverse | 4:1 |
| Oct 30, 2020 | Reverse | 20:1 |
Indaptus Therapeutics Dividends
There have been no dividends for Indaptus Therapeutics (INDP).