US Stocks
INDP

Indaptus Therapeutics, Inc. Common Stock

$3.50
-0.07 (-1.96%)

Volume:

579.975K ($2.08M)
#2427 Volume#3395 Dollar Volume

Market Capitalization:

$396.35M
#3181 Market Cap

Indaptus Therapeutics Price Chart

Indaptus Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.843.733.633.523.423.313.21

Indaptus Therapeutics Volume Chart

Indaptus Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.78K31.52K26.27K21.02K15.76K10.51K5.25K

Indaptus Therapeutics Market Segments

After Hours

-0.08(-2.23%)
Open$3.58
Close$3.50
Low$3.45
Low Change-0.13 (-3.74%)
High$3.59
High Change+0.01 (+0.28%)
Range$0.14
Volume12.981K
Dollar Volume$45.43K

Regular Trading Hours

+0.07(+1.85%)
Open$3.52
Close$3.59
Low$3.20
Low Change-0.32 (-9.09%)
High$3.85
High Change+0.33 (+9.38%)
Range$0.65
Volume522.836K
Dollar Volume$1.87M

Premarket

-0.09(-2.43%)
Open$3.61
Close$3.52
Low$3.33
Low Change-0.28 (-7.68%)
High$3.68
High Change+0.07 (+1.90%)
Range$0.35
Volume44.158K
Dollar Volume$155.40K

After Hours Yesterday

-0.16(-4.36%)
Open$3.57
Close$3.41
Low$3.33
Low Change-0.24 (-6.72%)
High$3.57
High Change+0.00 (+0.00%)
Range$0.24
Volume101.023K
Dollar Volume$344.93K

Regular Trading Hours Yesterday

+1.14(+46.91%)
Open$2.43
Close$3.57
Low$2.43
Low Change0.00 (0.00%)
High$3.80
High Change+1.37 (+56.37%)
Range$1.37
Volume4.111M
Dollar Volume$14.68M

Premarket Yesterday

-0.02(-0.81%)
Open$2.47
Close$2.45
Low$2.37
Low Change-0.10 (-4.05%)
High$2.51
High Change+0.04 (+1.62%)
Range$0.14
Volume21.103K
Dollar Volume$51.70K

Indaptus Therapeutics Moving Averages

5 Day Moving Average (SMA5)$2.75
10 Day Moving Average (SMA10)$2.66
20 Day Moving Average (SMA20)$2.00
50 Day Moving Average (SMA50)$2.26
100 Day Moving Average (SMA100)$2.11
200 Day Moving Average (SMA200)$2.63

Indaptus Therapeutics Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Indaptus Therapeutics Stock Splits

There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.

DateTypeRatio
Jun 27, 2025Reverse28:1
Jul 27, 2021Reverse4:1
Oct 30, 2020Reverse20:1

Indaptus Therapeutics Dividends

There have been no dividends for Indaptus Therapeutics (INDP).