Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIndaptus Therapeutics Market Segments
Regular Trading Hours
+0.35(+15.56%)
| Open | $2.25 |
|---|---|
| Close | $2.60 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.68 |
| High Change | +0.43 (+19.11%) |
| Range | $0.43 |
| Volume | 798.33K |
| Dollar Volume | $2.08M |
Premarket
+0.12(+5.39%)
| Open | $2.21 |
|---|---|
| Close | $2.33 |
| Low | $2.20 |
| Low Change | -0.01 (-0.45%) |
| High | $2.33 |
| High Change | +0.12 (+5.43%) |
| Range | $0.13 |
| Volume | 1.696K |
| Dollar Volume | $3.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.20%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | -0.00 (-0.20%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.583K |
| Dollar Volume | $3.49K |
Regular Trading Hours Yesterday
-0.13(-5.56%)
| Open | $2.34 |
|---|---|
| Close | $2.21 |
| Low | $2.03 |
| Low Change | -0.32 (-13.46%) |
| High | $2.40 |
| High Change | +0.06 (+2.56%) |
| Range | $0.38 |
| Volume | 444.145K |
| Dollar Volume | $981.56K |
Premarket Yesterday
-0.05(-2.08%)
| Open | $2.40 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | -0.05 (-2.08%) |
| High | $2.45 |
| High Change | +0.05 (+2.08%) |
| Range | $0.10 |
| Volume | 1.264K |
| Dollar Volume | $2.97K |
Indaptus Therapeutics News
Indaptus Therapeutics Top Trades
Indaptus Therapeutics's top trade so far today returned +21.82%, while the top short trade returned -3.43%.
Indaptus Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.38 |
| 20 Day Moving Average (SMA20) | $2.93 |
| 50 Day Moving Average (SMA50) | $2.08 |
| 100 Day Moving Average (SMA100) | $2.35 |
| 200 Day Moving Average (SMA200) | $2.28 |
Indaptus Therapeutics Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | -20.92 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.70M |
| Cash Ratio | 12.27 |
| Current Ratio | 19.48 |
| Quick Ratio | 19.48 |
| Debt to Equity | 0.00 |
| Enterprise Value | $326.88M |
| EV to EBITDA | -22.13 |
| EV to Sales | — |
| Price to Book | 29.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.29% |
| Return on Equity | -1.36% |
Indaptus Therapeutics Stock Splits
There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2025 | Reverse | 28:1 |
| Jul 27, 2021 | Reverse | 4:1 |
| Oct 30, 2020 | Reverse | 20:1 |
Indaptus Therapeutics Dividends
There have been no dividends for Indaptus Therapeutics (INDP).