JBLU

JetBlue Airways Corp

$4.88

+0.23 (+4.84%)

Volume:

39.969M ($194.81M)

#20 Volume #309 Dollar Volume

Market Capitalization:

$1.81B

#2084 Market Cap

JetBlue Airways Corp Price Chart

JetBlue Airways Corp Volume Chart

JetBlue Airways Corp Market Segments

Regular Trading Hours

+0.22(+4.61%)

Open	$4.66
Close	$4.88
Low	$4.55
Low Change	-0.11 (-2.36%)
High	$5.30
High Change	+0.64 (+13.73%)
Range	$0.75
Volume	39.782M
Dollar Volume	$193.94M

Premarket

-0.03(-0.64%)

Open	$4.71
Close	$4.68
Low	$4.66
Low Change	-0.05 (-1.06%)
High	$4.75
High Change	+0.04 (+0.85%)
Range	$0.09
Volume	187.378K
Dollar Volume	$876.89K

After Hours Yesterday

+0.03(+0.75%)

Open	$4.66
Close	$4.69
Low	$4.65
Low Change	-0.01 (-0.11%)
High	$4.71
High Change	+0.06 (+1.18%)
Range	$0.06
Volume	305.87K
Dollar Volume	$1.43M

Regular Trading Hours Yesterday

-0.28(-5.68%)

Open	$4.93
Close	$4.65
Low	$4.65
Low Change	-0.28 (-5.68%)
High	$4.94
High Change	+0.01 (+0.20%)
Range	$0.29
Volume	19.236M
Dollar Volume	$89.45M

Premarket Yesterday

+0.06(+1.24%)

Open	$4.84
Close	$4.90
Low	$4.80
Low Change	-0.04 (-0.83%)
High	$4.92
High Change	+0.08 (+1.65%)
Range	$0.12
Volume	84.039K
Dollar Volume	$411.79K

JetBlue Airways Corp Moving Averages

5 Day Moving Average (SMA5)	$4.93
10 Day Moving Average (SMA10)	$5.21
20 Day Moving Average (SMA20)	$5.10
50 Day Moving Average (SMA50)	$4.88
100 Day Moving Average (SMA100)	$5.03
200 Day Moving Average (SMA200)	$4.85

JetBlue Airways Corp Statistics

Average Volume (30 Days)	31.52M
P/E Ratio (Current)	-3.09
EPS (Current)	-$1.62
Dividend Yield	0.00%
Free Cash Flow	-$1.22B
Cash Ratio	0.44
Current Ratio	0.71
Quick Ratio	0.67
Debt to Equity	4.01
Enterprise Value	$8.41B
EV to EBITDA	24.03
EV to Sales	0.93
Price to Book	0.88
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.21
Return on Assets	-0.04%
Return on Equity	-0.28%

JetBlue Airways Corp Stock Splits

There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Dec 27, 2005	Forward	1:1.5
Nov 21, 2003	Forward	2:3

JetBlue Airways Corp Dividends

There have been no dividends for JetBlue Airways Corp (JBLU).