JetBlue Airways Corp Price Chart
JetBlue Airways Corp Volume Chart
JetBlue Airways Corp Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.65%)
| Open | $6.07 |
|---|---|
| Close | $6.03 |
| Low | $6.02 |
| Low Change | -0.05 (-0.82%) |
| High | $6.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.763M |
| Dollar Volume | $10.63M |
Regular Trading Hours
+0.33(+5.65%)
| Open | $5.75 |
|---|---|
| Close | $6.08 |
| Low | $5.69 |
| Low Change | -0.06 (-1.04%) |
| High | $6.15 |
| High Change | +0.40 (+6.96%) |
| Range | $0.46 |
| Volume | 42.715M |
| Dollar Volume | $259.49M |
Premarket
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.73 |
| Low Change | -0.02 (-0.35%) |
| High | $5.82 |
| High Change | +0.07 (+1.13%) |
| Range | $0.09 |
| Volume | 41.831K |
| Dollar Volume | $240.53K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $5.72 |
|---|---|
| Close | $5.72 |
| Low | $5.65 |
| Low Change | -0.07 (-1.19%) |
| High | $5.74 |
| High Change | +0.02 (+0.35%) |
| Range | $0.09 |
| Volume | 5.311M |
| Dollar Volume | $30.38M |
Regular Trading Hours Yesterday
-0.15(-2.50%)
| Open | $5.86 |
|---|---|
| Close | $5.71 |
| Low | $5.63 |
| Low Change | -0.23 (-3.92%) |
| High | $6.05 |
| High Change | +0.19 (+3.24%) |
| Range | $0.42 |
| Volume | 84.54M |
| Dollar Volume | $483.02M |
Premarket Yesterday
+0.08(+1.37%)
| Open | $5.82 |
|---|---|
| Close | $5.90 |
| Low | $5.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.96 |
| High Change | +0.14 (+2.41%) |
| Range | $0.14 |
| Volume | 158.407K |
| Dollar Volume | $934.60K |
JetBlue Airways Corp News
There is no current news for this stock at the moment.
JetBlue Airways Corp Top Trades
JetBlue Airways Corp's top trade so far today returned +7.34%, while the top short trade returned -2.15%.
JetBlue Airways Corp Moving Averages
| 5 Day Moving Average (SMA5) | $5.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.44 |
| 20 Day Moving Average (SMA20) | $5.60 |
| 50 Day Moving Average (SMA50) | $5.35 |
| 100 Day Moving Average (SMA100) | $5.05 |
| 200 Day Moving Average (SMA200) | $4.98 |
JetBlue Airways Corp Statistics
| Average Volume (30 Days) | 33.48M |
|---|---|
| P/E Ratio (Current) | -2.52 |
| EPS (Current) | -$2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.15B |
| Cash Ratio | 0.37 |
| Current Ratio | 0.69 |
| Quick Ratio | 0.63 |
| Debt to Equity | 5.34 |
| Enterprise Value | $9.05B |
| EV to EBITDA | 59.57 |
| EV to Sales | 0.95 |
| Price to Book | 1.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.23 |
| Return on Assets | -0.05% |
| Return on Equity | -0.56% |
JetBlue Airways Corp Stock Splits
There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Dec 27, 2005 | Forward | 1:1.5 |
| Nov 21, 2003 | Forward | 2:3 |
JetBlue Airways Corp Dividends
There have been no dividends for JetBlue Airways Corp (JBLU).