JetBlue Airways Corp $5.38
Volume:
44.646M ($239.31M)
Market Capitalization:
$2.00B
JetBlue Airways Corp Price Chart JetBlue Airways Corp Price Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 5.60 5.56 5.52 5.47 5.43 5.39 5.35
JetBlue Airways Corp Volume Chart JetBlue Airways Corp Volume Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 1.43M 1.23M 1.02M 818.44K 613.83K 409.22K 204.61K JetBlue Airways Corp Market Segments After Hours +0.02(+0.37%)
Open $5.36 Close $5.38 Low $5.35 Low Change -0.01 (-0.19%) High $5.38 High Change +0.02 (+0.37%) Range $0.03 Volume 1.453M Dollar Volume $7.82M
Regular Trading Hours +0.02(+0.37%)
Open $5.34 Close $5.36 Low $5.34 Low Change 0.00 (0.00%) High $5.60 High Change +0.26 (+4.87%) Range $0.26 Volume 42.331M Dollar Volume $226.90M
Premarket +0.14(+2.70%)
Open $5.19 Close $5.33 Low $5.18 Low Change -0.01 (-0.19%) High $5.34 High Change +0.15 (+2.89%) Range $0.16 Volume 861.643K Dollar Volume $4.59M
Overnight +0.19(+3.73%)
Open $5.10 Close $5.29 Low $5.09 Low Change -0.01 (-0.20%) High $5.29 High Change +0.19 (+3.73%) Range $0.20 Volume 4.781K Dollar Volume $25.29K
After Hours Yesterday -0.00(-0.00%)
Open $5.01 Close $5.01 Low $4.99 Low Change -0.02 (-0.40%) High $5.02 High Change +0.01 (+0.20%) Range $0.03 Volume 1.886M Dollar Volume $9.45M
Regular Trading Hours Yesterday +0.01(+0.10%)
Open $5.00 Close $5.01 Low $4.95 Low Change -0.06 (-1.10%) High $5.14 High Change +0.14 (+2.80%) Range $0.20 Volume 25.353M Dollar Volume $126.89M
Premarket Yesterday -0.03(-0.59%)
Open $5.05 Close $5.02 Low $4.96 Low Change -0.09 (-1.78%) High $5.05 High Change +0.00 (+0.00%) Range $0.09 Volume 455.99K Dollar Volume $2.29M
JetBlue Airways Corp Moving Averages 5 Day Moving Average (SMA5) $4.85 10 Day Moving Average (SMA10) $4.88 20 Day Moving Average (SMA20) $4.93 50 Day Moving Average (SMA50) $4.99 100 Day Moving Average (SMA100) $5.04 200 Day Moving Average (SMA200) $4.90
JetBlue Airways Corp Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
JetBlue Airways Corp Stock Splits There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.
Date Type Ratio Dec 27, 2005 Forward 1:1.5 Nov 21, 2003 Forward 2:3
JetBlue Airways Corp Dividends There have been no dividends for JetBlue Airways Corp (JBLU).