Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJetBlue Airways Corp Market Segments
Regular Trading Hours
+0.10(+3.46%)
| Open | $2.89 |
|---|---|
| Close | $2.99 |
| Low | $2.88 |
| Low Change | -0.01 (-0.35%) |
| High | $3.03 |
| High Change | +0.14 (+4.84%) |
| Range | $0.15 |
| Volume | 10.735M |
| Dollar Volume | $32.10M |
Premarket
+0.02(+0.70%)
| Open | $2.86 |
|---|---|
| Close | $2.88 |
| Low | $2.85 |
| Low Change | -0.01 (-0.35%) |
| High | $2.90 |
| High Change | +0.04 (+1.39%) |
| Range | $0.05 |
| Volume | 215.254K |
| Dollar Volume | $619.93K |
Overnight
+0.00(+0.00%)
| Open | $2.86 |
|---|---|
| Close | $2.86 |
| Low | $2.86 |
| Low Change | 0.00 (0.00%) |
| High | $2.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.001K |
| Dollar Volume | $2.86K |
After Hours Yesterday
+0.01(+0.35%)
| Open | $2.85 |
|---|---|
| Close | $2.86 |
| Low | $2.83 |
| Low Change | -0.02 (-0.70%) |
| High | $2.87 |
| High Change | +0.02 (+0.70%) |
| Range | $0.04 |
| Volume | 3.242M |
| Dollar Volume | $9.27M |
Regular Trading Hours Yesterday
+0.09(+3.26%)
| Open | $2.76 |
|---|---|
| Close | $2.85 |
| Low | $2.73 |
| Low Change | -0.03 (-1.09%) |
| High | $2.88 |
| High Change | +0.12 (+4.35%) |
| Range | $0.15 |
| Volume | 22.068M |
| Dollar Volume | $62.89M |
Premarket Yesterday
-0.06(-2.12%)
| Open | $2.83 |
|---|---|
| Close | $2.77 |
| Low | $2.74 |
| Low Change | -0.09 (-3.18%) |
| High | $2.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 249.411K |
| Dollar Volume | $690.87K |
JetBlue Airways Corp News
There is no current news for this stock at the moment.
JetBlue Airways Corp Top Trades
JetBlue Airways Corp's top trade so far today returned +6.32%, while the top short trade returned -1.32%.
JetBlue Airways Corp Moving Averages
| 5 Day Moving Average (SMA5) | $2.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.81 |
| 20 Day Moving Average (SMA20) | $3.31 |
| 50 Day Moving Average (SMA50) | $4.06 |
| 100 Day Moving Average (SMA100) | $4.83 |
| 200 Day Moving Average (SMA200) | $4.94 |
JetBlue Airways Corp Statistics
| Average Volume (30 Days) | 18.72M |
|---|---|
| P/E Ratio (Current) | -1.63 |
| EPS (Current) | -$2.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.15B |
| Cash Ratio | 0.37 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.63 |
| Debt to Equity | 5.34 |
| Enterprise Value | $8.27B |
| EV to EBITDA | 54.41 |
| EV to Sales | 0.87 |
| Price to Book | 0.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.05% |
| Return on Equity | -0.56% |
JetBlue Airways Corp Stock Splits
There have been 2 stock splits for JetBlue Airways Corp (JBLU). The last stock split occured on December 27, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Dec 27, 2005 | Forward | 1:1.5 |
| Nov 21, 2003 | Forward | 2:3 |
JetBlue Airways Corp Dividends
There have been no dividends for JetBlue Airways Corp (JBLU).