US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$5.55

Change

+0.32(+6.12%)

Volume

205.597K($1.10M)

Market Capitalization

$115.51M

Safe Pro Group Price Charts

Safe Pro Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.625.535.445.355.265.175.08

Safe Pro Group Market Segments

After Hours

+0.17(+3.16%)
Open$5.38
Close$5.55
Low$5.38
Low Change0.00 (0.00%)
High$5.62
High Change+0.24 (+4.54%)
Range$0.24
Volume889
Dollar Volume$4.93K

Regular Trading Hours

+0.36(+7.09%)
Open$5.01
Close$5.37
Low$4.99
Low Change-0.02 (-0.40%)
High$5.38
High Change+0.37 (+7.39%)
Range$0.39
Volume198.118K
Dollar Volume$1.06M

Premarket

-0.09(-1.77%)
Open$5.09
Close$5.00
Low$5.00
Low Change-0.09 (-1.77%)
High$5.11
High Change+0.02 (+0.39%)
Range$0.11
Volume6.59K
Dollar Volume$32.95K

After Hours Yesterday

+0.00(+0.01%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.23
High Change+0.00 (+0.01%)
Range$0.00
Volume400
Dollar Volume$2.09K

Regular Trading Hours Yesterday

-0.41(-7.27%)
Open$5.64
Close$5.23
Low$5.10
Low Change-0.54 (-9.57%)
High$5.91
High Change+0.27 (+4.79%)
Range$0.81
Volume238.817K
Dollar Volume$1.25M

Premarket Yesterday

-0.29(-4.93%)
Open$5.88
Close$5.59
Low$5.59
Low Change-0.29 (-4.93%)
High$5.88
High Change+0.00 (+0.00%)
Range$0.29
Volume1.362K
Dollar Volume$7.61K

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).