US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$5.70

Change

+0.08(+1.33%)

Volume

330.676K($1.92M)

Market Capitalization

$119.55M

Safe Pro Group Price Charts

Safe Pro Group Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM5.975.855.725.605.485.365.24

Safe Pro Group Market Segments

After Hours

+0.00(+0.00%)
Open$5.70
Close$5.70
Low$5.70
Low Change0.00 (0.00%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.00
Volume248
Dollar Volume$1.41K

Regular Trading Hours

+0.17(+3.02%)
Open$5.63
Close$5.80
Low$5.20
Low Change-0.43 (-7.64%)
High$5.97
High Change+0.34 (+6.04%)
Range$0.77
Volume330.183K
Dollar Volume$1.92M

Premarket

-0.04(-0.72%)
Open$5.57
Close$5.53
Low$5.53
Low Change-0.04 (-0.72%)
High$5.57
High Change+0.00 (+0.00%)
Range$0.04
Volume245
Dollar Volume$1.35K

After Hours Yesterday

+0.00(+0.00%)
Open$5.56
Close$5.56
Low$5.56
Low Change0.00 (0.00%)
High$5.63
High Change+0.07 (+1.26%)
Range$0.07
Volume4.465K
Dollar Volume$24.83K

Regular Trading Hours Yesterday

-0.15(-2.51%)
Open$5.77
Close$5.63
Low$5.24
Low Change-0.53 (-9.18%)
High$5.82
High Change+0.05 (+0.78%)
Range$0.57
Volume243.653K
Dollar Volume$1.37M

Premarket Yesterday

-0.10(-1.70%)
Open$5.87
Close$5.77
Low$5.77
Low Change-0.10 (-1.70%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.10
Volume1.273K
Dollar Volume$7.35K

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).