⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$4.45
+0.01 (+0.22%)

Volume:

18.285K ($81.42K)
#3703 Volume#4009 Dollar Volume

Market Capitalization:

$92.93M
#4049 Market Cap

Safe Pro Group Price Chart

Safe Pro Group Price Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM4.554.524.484.454.414.384.34

Safe Pro Group Volume Chart

Safe Pro Group Volume Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM5.53K4.74K3.95K3.16K2.37K1.58K790

Safe Pro Group Market Segments

Regular Trading Hours

-0.01(-0.23%)
Open$4.46
Close$4.45
Low$4.37
Low Change-0.09 (-2.10%)
High$4.50
High Change+0.04 (+0.90%)
Range$0.13
Volume17.785K
Dollar Volume$79.14K

Premarket

+0.12(+2.71%)
Open$4.43
Close$4.55
Low$4.43
Low Change0.00 (0.00%)
High$4.55
High Change+0.12 (+2.71%)
Range$0.12
Volume500
Dollar Volume$2.28K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-1.07%)
Open$4.39
Close$4.34
Low$4.34
Low Change-0.05 (-1.07%)
High$4.39
High Change+0.00 (+0.00%)
Range$0.05
Volume3.204K
Dollar Volume$13.92K

Regular Trading Hours Yesterday

+0.04(+0.91%)
Open$4.40
Close$4.44
Low$4.35
Low Change-0.05 (-1.14%)
High$4.67
High Change+0.27 (+6.14%)
Range$0.32
Volume77.102K
Dollar Volume$342.33K

Premarket Yesterday

-0.49(-9.88%)
Open$4.92
Close$4.43
Low$4.42
Low Change-0.49 (-10.00%)
High$4.92
High Change+0.00 (+0.00%)
Range$0.49
Volume1.385K
Dollar Volume$6.14K

Safe Pro Group Top Trades

Safe Pro Group's top trade so far today returned +2.71%, while the top short trade returned -4.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Safe Pro Group Moving Averages

5 Day Moving Average (SMA5)$4.29
10 Day Moving Average (SMA10)$4.03
20 Day Moving Average (SMA20)$3.90
50 Day Moving Average (SMA50)$4.48
100 Day Moving Average (SMA100)$4.38
200 Day Moving Average (SMA200)$4.69

Safe Pro Group Statistics

Average Volume (30 Days)99.06K
P/E Ratio (Current)-6.83
EPS (Current)-$0.64
Dividend Yield0.00%
Free Cash Flow-$6.53M
Cash Ratio12.62
Current Ratio13.28
Quick Ratio12.89
Debt to Equity0.01
Enterprise Value$75.45M
EV to EBITDA-6.15
EV to Sales45.95
Price to Book5.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales54.87
Return on Assets-0.79%
Return on Equity-0.85%

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).

Safe Pro Group Dividends

There have been no dividends for Safe Pro Group (SPAI).