Live Price
Live Volume
Chart Volume 0
Volume 0
5 secflyExclusive Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 257 |
| Dollar Volume | $290.41 |
Overnight
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 189 |
| Dollar Volume | $213.57 |
After Hours Yesterday
+0.00(+0.25%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.01 (+0.89%) |
| Range | $0.01 |
| Volume | 9.381K |
| Dollar Volume | $10.53K |
Regular Trading Hours Yesterday
-0.03(-2.61%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.11 |
| Low Change | -0.05 (-3.91%) |
| High | $1.18 |
| High Change | +0.03 (+2.61%) |
| Range | $0.08 |
| Volume | 329.306K |
| Dollar Volume | $368.82K |
Premarket Yesterday
+0.09(+8.18%)
| Open | $1.10 |
|---|---|
| Close | $1.19 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.09 (+8.18%) |
| Range | $0.09 |
| Volume | 37.538K |
| Dollar Volume | $44.67K |
flyExclusive News
flyExclusive Top Trades
flyExclusive's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.30 |
| 100 Day Moving Average (SMA100) | $1.79 |
| 200 Day Moving Average (SMA200) | $2.40 |
flyExclusive Statistics
| Average Volume (30 Days) | 323.6K |
|---|---|
| P/E Ratio (Current) | -3.79 |
| EPS (Current) | -$0.29 |
| Dividend Yield | 6.39% |
| Free Cash Flow | -$57.38M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.20 |
| Debt to Equity | -0.79 |
| Enterprise Value | $271.91M |
| EV to EBITDA | -15.24 |
| EV to Sales | 0.67 |
| Price to Book | -0.51 |
| Price to Cash Flow | 5.94 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.28 |
| Return on Assets | -0.07% |
| Return on Equity | 0.13% |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).