flyExclusive Price Chart
flyExclusive Volume Chart
flyExclusive Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.16 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.05 (+4.35%) |
| Range | $0.05 |
| Volume | 20.143K |
| Dollar Volume | $23.37K |
Regular Trading Hours
-0.07(-5.33%)
| Open | $1.22 |
|---|---|
| Close | $1.16 |
| Low | $1.15 |
| Low Change | -0.07 (-5.74%) |
| High | $1.30 |
| High Change | +0.08 (+6.56%) |
| Range | $0.15 |
| Volume | 666.913K |
| Dollar Volume | $770.28K |
Premarket
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.03 |
| Volume | 2.351K |
| Dollar Volume | $2.82K |
After Hours Yesterday
-0.02(-1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.24 |
| High Change | +0.02 (+1.64%) |
| Range | $0.04 |
| Volume | 48.529K |
| Dollar Volume | $58.23K |
Regular Trading Hours Yesterday
+0.12(+10.62%)
| Open | $1.12 |
|---|---|
| Close | $1.24 |
| Low | $1.05 |
| Low Change | -0.07 (-6.25%) |
| High | $1.25 |
| High Change | +0.13 (+11.56%) |
| Range | $0.20 |
| Volume | 1.043M |
| Dollar Volume | $1.29M |
Premarket Yesterday
+0.05(+4.63%)
| Open | $1.08 |
|---|---|
| Close | $1.13 |
| Low | $1.07 |
| Low Change | -0.01 (-0.93%) |
| High | $1.17 |
| High Change | +0.09 (+8.15%) |
| Range | $0.10 |
| Volume | 8.584K |
| Dollar Volume | $9.70K |
flyExclusive News
flyExclusive Top Trades
flyExclusive's top trade so far today returned +11.11%, while the top short trade returned -11.54%.
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.18 |
| 20 Day Moving Average (SMA20) | $1.41 |
| 50 Day Moving Average (SMA50) | $1.94 |
| 100 Day Moving Average (SMA100) | $2.14 |
| 200 Day Moving Average (SMA200) | $2.76 |
flyExclusive Statistics
| Average Volume (30 Days) | 478.18K |
|---|---|
| P/E Ratio (Current) | -2.26 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 4.81% |
| Free Cash Flow | -$52.64M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.22 |
| Debt to Equity | -0.64 |
| Enterprise Value | $186.51M |
| EV to EBITDA | -7.67 |
| EV to Sales | 0.49 |
| Price to Book | -0.28 |
| Price to Cash Flow | 3.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.16 |
| Return on Assets | -0.06% |
| Return on Equity | 0.13% |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).