flyExclusive Price Chart
flyExclusive Volume Chart
flyExclusive Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.97%)
| Open | $2.07 |
|---|---|
| Close | $2.09 |
| Low | $2.05 |
| Low Change | -0.02 (-0.97%) |
| High | $2.14 |
| High Change | +0.07 (+3.17%) |
| Range | $0.09 |
| Volume | 8.833K |
| Dollar Volume | $18.46K |
Regular Trading Hours
+0.04(+1.86%)
| Open | $2.04 |
|---|---|
| Close | $2.08 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.10 (+4.90%) |
| Range | $0.10 |
| Volume | 215.575K |
| Dollar Volume | $447.96K |
Premarket
+0.02(+0.97%)
| Open | $2.06 |
|---|---|
| Close | $2.08 |
| Low | $2.01 |
| Low Change | -0.05 (-2.41%) |
| High | $2.08 |
| High Change | +0.02 (+0.97%) |
| Range | $0.07 |
| Volume | 6.532K |
| Dollar Volume | $13.59K |
After Hours Yesterday
-0.01(-0.50%)
| Open | $2.01 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.01 (-0.50%) |
| High | $2.10 |
| High Change | +0.09 (+4.48%) |
| Range | $0.10 |
| Volume | 15.394K |
| Dollar Volume | $30.79K |
Regular Trading Hours Yesterday
-0.37(-15.40%)
| Open | $2.37 |
|---|---|
| Close | $2.01 |
| Low | $1.96 |
| Low Change | -0.41 (-17.30%) |
| High | $2.42 |
| High Change | +0.05 (+2.11%) |
| Range | $0.46 |
| Volume | 482.904K |
| Dollar Volume | $968.22K |
Premarket Yesterday
-0.06(-2.48%)
| Open | $2.42 |
|---|---|
| Close | $2.36 |
| Low | $2.36 |
| Low Change | -0.06 (-2.48%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 10.114K |
| Dollar Volume | $23.87K |
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $2.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.44 |
| 20 Day Moving Average (SMA20) | $2.47 |
| 50 Day Moving Average (SMA50) | $2.38 |
| 100 Day Moving Average (SMA100) | $2.46 |
| 200 Day Moving Average (SMA200) | $3.22 |
flyExclusive Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).