Live Price
Live Volume
Chart Volume 0
Volume 0
5 secflyExclusive Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | -0.03 (-2.48%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.05 |
| Volume | 40.647K |
| Dollar Volume | $49.18K |
Premarket
-0.03(-2.50%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.03 (-2.50%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.666K |
| Dollar Volume | $5.46K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.516K |
| Dollar Volume | $6.78K |
Regular Trading Hours Yesterday
+0.03(+2.50%)
| Open | $1.20 |
|---|---|
| Close | $1.23 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.23 |
| High Change | +0.03 (+2.50%) |
| Range | $0.04 |
| Volume | 78.629K |
| Dollar Volume | $96.71K |
Premarket Yesterday
-0.08(-6.34%)
| Open | $1.27 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.08 (-6.34%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 10.399K |
| Dollar Volume | $12.37K |
flyExclusive News
flyExclusive Top Trades
flyExclusive's top trade so far today returned +5.13%, while the top short trade returned -2.50%.
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.22 |
| 100 Day Moving Average (SMA100) | $1.40 |
| 200 Day Moving Average (SMA200) | $1.95 |
flyExclusive Statistics
| Average Volume (30 Days) | 266.56K |
|---|---|
| P/E Ratio (Current) | -2.37 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 0.91% |
| Free Cash Flow | -$57.38M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.20 |
| Debt to Equity | -0.79 |
| Enterprise Value | $230.02M |
| EV to EBITDA | -12.89 |
| EV to Sales | 0.57 |
| Price to Book | -0.32 |
| Price to Cash Flow | 3.72 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.17 |
| Return on Assets | -0.07% |
| Return on Equity | 0.13% |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).