flyExclusive Price Chart
flyExclusive Volume Chart
flyExclusive Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-3.20%)
| Open | $1.20 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.04 (-3.22%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 14.82K |
| Dollar Volume | $17.21K |
Regular Trading Hours
+0.09(+7.73%)
| Open | $1.13 |
|---|---|
| Close | $1.22 |
| Low | $1.11 |
| Low Change | -0.02 (-1.77%) |
| High | $1.24 |
| High Change | +0.11 (+9.29%) |
| Range | $0.13 |
| Volume | 438.569K |
| Dollar Volume | $533.87K |
Premarket
-0.03(-2.61%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.02 |
| Low Change | -0.13 (-11.30%) |
| High | $1.17 |
| High Change | +0.02 (+1.74%) |
| Range | $0.15 |
| Volume | 87.023K |
| Dollar Volume | $97.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | -0.02 (-1.74%) |
| High | $1.17 |
| High Change | +0.02 (+1.74%) |
| Range | $0.04 |
| Volume | 17.191K |
| Dollar Volume | $19.77K |
Regular Trading Hours Yesterday
-0.01(-0.97%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | -0.04 (-3.02%) |
| High | $1.21 |
| High Change | +0.05 (+4.31%) |
| Range | $0.09 |
| Volume | 787.163K |
| Dollar Volume | $904.21K |
Premarket Yesterday
-0.06(-4.79%)
| Open | $1.22 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.06 (-4.79%) |
| High | $1.23 |
| High Change | +0.01 (+0.95%) |
| Range | $0.07 |
| Volume | 28.921K |
| Dollar Volume | $33.55K |
flyExclusive News
flyExclusive Top Trades
flyExclusive's top trade so far today returned +21.08%, while the top short trade returned -11.30%.
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $1.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.56 |
| 20 Day Moving Average (SMA20) | $1.78 |
| 50 Day Moving Average (SMA50) | $2.15 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $2.90 |
flyExclusive Statistics
| Average Volume (30 Days) | 369.53K |
|---|---|
| P/E Ratio (Current) | -2.28 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 4.77% |
| Free Cash Flow | -$52.64M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.22 |
| Debt to Equity | -0.64 |
| Enterprise Value | $187.02M |
| EV to EBITDA | -7.69 |
| EV to Sales | 0.49 |
| Price to Book | -0.29 |
| Price to Cash Flow | 3.85 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.17 |
| Return on Assets | -0.06% |
| Return on Equity | 0.13% |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).