Live Price
Live Volume
Chart Volume 0
Volume 0
5 secX4 Pharmaceuticals Market Segments
Regular Trading Hours
+0.08(+2.18%)
| Open | $3.44 |
|---|---|
| Close | $3.52 |
| Low | $3.24 |
| Low Change | -0.20 (-5.81%) |
| High | $3.55 |
| High Change | +0.11 (+3.20%) |
| Range | $0.31 |
| Volume | 762.245K |
| Dollar Volume | $2.68M |
Premarket
-0.07(-2.01%)
| Open | $3.48 |
|---|---|
| Close | $3.41 |
| Low | $3.41 |
| Low Change | -0.07 (-2.01%) |
| High | $3.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 2.1K |
| Dollar Volume | $7.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.59%)
| Open | $3.40 |
|---|---|
| Close | $3.42 |
| Low | $3.37 |
| Low Change | -0.03 (-0.88%) |
| High | $3.46 |
| High Change | +0.06 (+1.76%) |
| Range | $0.09 |
| Volume | 132.584K |
| Dollar Volume | $453.44K |
Regular Trading Hours Yesterday
-0.19(-5.28%)
| Open | $3.60 |
|---|---|
| Close | $3.41 |
| Low | $3.31 |
| Low Change | -0.29 (-8.06%) |
| High | $3.68 |
| High Change | +0.08 (+2.08%) |
| Range | $0.37 |
| Volume | 2.421M |
| Dollar Volume | $8.26M |
Premarket Yesterday
-0.04(-1.11%)
| Open | $3.61 |
|---|---|
| Close | $3.57 |
| Low | $3.57 |
| Low Change | -0.04 (-1.11%) |
| High | $3.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.15K |
| Dollar Volume | $4.11K |
X4 Pharmaceuticals News
There is no current news for this stock at the moment.
X4 Pharmaceuticals Top Trades
X4 Pharmaceuticals's top trade so far today returned +8.49%, while the top short trade returned -6.90%.
X4 Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $3.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.90 |
| 20 Day Moving Average (SMA20) | $4.03 |
| 50 Day Moving Average (SMA50) | $4.03 |
| 100 Day Moving Average (SMA100) | $4.06 |
| 200 Day Moving Average (SMA200) | $3.94 |
X4 Pharmaceuticals Statistics
| Average Volume (30 Days) | 701.33K |
|---|---|
| P/E Ratio (Current) | -3.96 |
| EPS (Current) | -$0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$83.74M |
| Cash Ratio | 10.07 |
| Current Ratio | 11.30 |
| Quick Ratio | 11.02 |
| Debt to Equity | 0.49 |
| Enterprise Value | $238.59M |
| EV to EBITDA | -2.77 |
| EV to Sales | 15.06 |
| Price to Book | 2.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 22.52 |
| Return on Assets | -0.36% |
| Return on Equity | -0.58% |
X4 Pharmaceuticals Stock Splits
There has been 1 stock split for X4 Pharmaceuticals (XFOR). The reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2025 | Reverse | 30:1 |
X4 Pharmaceuticals Dividends
There have been no dividends for X4 Pharmaceuticals (XFOR).