Health Catalyst Price Chart
Health Catalyst Volume Chart
Health Catalyst Market Segments
After Hours
-0.02(-1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.83 |
| Low | $1.80 |
| Low Change | -0.05 (-2.49%) |
| High | $1.90 |
| High Change | +0.05 (+2.70%) |
| Range | $0.10 |
| Volume | 49.337K |
| Dollar Volume | $90.29K |
Regular Trading Hours
+0.18(+10.78%)
| Open | $1.67 |
|---|---|
| Close | $1.85 |
| Low | $1.58 |
| Low Change | -0.10 (-5.69%) |
| High | $1.87 |
| High Change | +0.20 (+11.98%) |
| Range | $0.30 |
| Volume | 1.328M |
| Dollar Volume | $2.46M |
Premarket
+0.00(+0.00%)
| Open | $1.57 |
|---|---|
| Close | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $628.00 |
After Hours Yesterday
-0.03(-1.83%)
| Open | $1.64 |
|---|---|
| Close | $1.61 |
| Low | $1.56 |
| Low Change | -0.08 (-4.88%) |
| High | $1.89 |
| High Change | +0.25 (+15.24%) |
| Range | $0.33 |
| Volume | 49.599K |
| Dollar Volume | $79.85K |
Regular Trading Hours Yesterday
+0.03(+1.88%)
| Open | $1.60 |
|---|---|
| Close | $1.63 |
| Low | $1.53 |
| Low Change | -0.07 (-4.38%) |
| High | $1.71 |
| High Change | +0.11 (+6.56%) |
| Range | $0.18 |
| Volume | 2.324M |
| Dollar Volume | $3.79M |
Premarket Yesterday
-0.09(-5.29%)
| Open | $1.70 |
|---|---|
| Close | $1.61 |
| Low | $1.56 |
| Low Change | -0.14 (-8.24%) |
| High | $1.71 |
| High Change | +0.01 (+0.59%) |
| Range | $0.15 |
| Volume | 4.162K |
| Dollar Volume | $6.70K |
Health Catalyst Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.60 |
| 20 Day Moving Average (SMA20) | $1.44 |
| 50 Day Moving Average (SMA50) | $1.35 |
| 100 Day Moving Average (SMA100) | $1.56 |
| 200 Day Moving Average (SMA200) | $2.18 |
Health Catalyst Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Health Catalyst Stock Splits
There have been no stock splits for Health Catalyst (HCAT).
Health Catalyst Dividends
There have been no dividends for Health Catalyst (HCAT).