Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCadrenal Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.9434 |
|---|---|
| Close | $0.9434 |
| Low | $0.9434 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9434 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 519 |
| Dollar Volume | $489.62 |
Regular Trading Hours
+0.0001(+0.01%)
| Open | $0.9400 |
|---|---|
| Close | $0.9401 |
| Low | $0.9400 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0600 (+6.38%) |
| Range | $0.0600 |
| Volume | 38.059K |
| Dollar Volume | $35.78K |
Premarket
-0.0125(-1.36%)
| Open | $0.9200 |
|---|---|
| Close | $0.9075 |
| Low | $0.9075 |
| Low Change | -0.0125 (-1.36%) |
| High | $0.9200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0125 |
| Volume | 2.58K |
| Dollar Volume | $2.34K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9479 |
|---|---|
| Close | $0.9479 |
| Low | $0.9479 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9479 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 383 |
| Dollar Volume | $363.05 |
Regular Trading Hours Yesterday
+0.0589(+6.47%)
| Open | $0.9100 |
|---|---|
| Close | $0.9689 |
| Low | $0.9100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9810 |
| High Change | +0.0710 (+7.80%) |
| Range | $0.0710 |
| Volume | 34.501K |
| Dollar Volume | $33.43K |
Premarket Yesterday
*No Trades in Segment
Cadrenal Therapeutics News
There is no current news for this stock at the moment.
Cadrenal Therapeutics Top Trades
Cadrenal Therapeutics's top trade so far today returned +10.19%, while the top short trade returned -5.99%.
Cadrenal Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.9459 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9886 |
| 20 Day Moving Average (SMA20) | $0.9741 |
| 50 Day Moving Average (SMA50) | $1.1649 |
| 100 Day Moving Average (SMA100) | $1.9031 |
| 200 Day Moving Average (SMA200) | $4.0203 |
Cadrenal Therapeutics Statistics
| Average Volume (30 Days) | 920.26K |
|---|---|
| P/E Ratio (Current) | -.28 |
| EPS (Current) | -$3.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.16M |
| Cash Ratio | 1.60 |
| Current Ratio | 3.73 |
| Quick Ratio | 3.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $858.37K |
| EV to EBITDA | -0.07 |
| EV to Sales | — |
| Price to Book | 0.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.07% |
| Return on Equity | -2.82% |
Cadrenal Therapeutics Stock Splits
There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 15:1 |
Cadrenal Therapeutics Dividends
There have been no dividends for Cadrenal Therapeutics (CVKD).