Cadrenal Therapeutics Price Chart
Cadrenal Therapeutics Volume Chart
Cadrenal Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.11(-5.26%)
| Open | $2.09 |
|---|---|
| Close | $1.98 |
| Low | $1.97 |
| Low Change | -0.12 (-5.74%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.496K |
| Dollar Volume | $4.94K |
Regular Trading Hours
+0.05(+2.49%)
| Open | $2.01 |
|---|---|
| Close | $2.06 |
| Low | $1.96 |
| Low Change | -0.05 (-2.42%) |
| High | $2.08 |
| High Change | +0.07 (+3.48%) |
| Range | $0.12 |
| Volume | 12.285K |
| Dollar Volume | $25.31K |
Premarket
+0.02(+1.01%)
| Open | $1.98 |
|---|---|
| Close | $2.00 |
| Low | $1.98 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.02 (+1.01%) |
| Range | $0.02 |
| Volume | 1.2K |
| Dollar Volume | $2.40K |
After Hours Yesterday
-0.01(-0.51%)
| Open | $1.97 |
|---|---|
| Close | $1.96 |
| Low | $1.96 |
| Low Change | -0.01 (-0.51%) |
| High | $2.00 |
| High Change | +0.03 (+1.52%) |
| Range | $0.04 |
| Volume | 645 |
| Dollar Volume | $1.26K |
Regular Trading Hours Yesterday
-0.01(-0.25%)
| Open | $1.99 |
|---|---|
| Close | $1.99 |
| Low | $1.96 |
| Low Change | -0.03 (-1.51%) |
| High | $2.05 |
| High Change | +0.06 (+3.02%) |
| Range | $0.09 |
| Volume | 11.734K |
| Dollar Volume | $23.29K |
Premarket Yesterday
*No Trades in Segment
Cadrenal Therapeutics News
There is no current news for this stock at the moment.
Cadrenal Therapeutics Top Trades
Cadrenal Therapeutics's top trade so far today returned +6.56%, while the top short trade returned -5.74%.
Cadrenal Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.06 |
| 20 Day Moving Average (SMA20) | $2.47 |
| 50 Day Moving Average (SMA50) | $3.40 |
| 100 Day Moving Average (SMA100) | $4.58 |
| 200 Day Moving Average (SMA200) | $6.94 |
Cadrenal Therapeutics Statistics
| Average Volume (30 Days) | 85.15K |
|---|---|
| P/E Ratio (Current) | -.51 |
| EPS (Current) | -$3.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.96M |
| Cash Ratio | 2.17 |
| Current Ratio | 2.68 |
| Quick Ratio | 2.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.80M |
| EV to EBITDA | -0.32 |
| EV to Sales | — |
| Price to Book | 3.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -4.15% |
| Return on Equity | -6.62% |
Cadrenal Therapeutics Stock Splits
There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 15:1 |
Cadrenal Therapeutics Dividends
There have been no dividends for Cadrenal Therapeutics (CVKD).