Cadrenal Therapeutics Price Chart
Cadrenal Therapeutics Volume Chart
Cadrenal Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.60%)
| Open | $3.33 |
|---|---|
| Close | $3.35 |
| Low | $3.33 |
| Low Change | 0.00 (0.00%) |
| High | $3.39 |
| High Change | +0.06 (+1.80%) |
| Range | $0.06 |
| Volume | 370 |
| Dollar Volume | $1.24K |
Regular Trading Hours
-0.46(-12.11%)
| Open | $3.80 |
|---|---|
| Close | $3.34 |
| Low | $3.27 |
| Low Change | -0.54 (-14.08%) |
| High | $4.03 |
| High Change | +0.23 (+6.04%) |
| Range | $0.76 |
| Volume | 63.1K |
| Dollar Volume | $210.75K |
Premarket
+0.00(+0.00%)
| Open | $3.80 |
|---|---|
| Close | $3.80 |
| Low | $3.80 |
| Low Change | 0.00 (0.00%) |
| High | $3.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $418.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.70 |
|---|---|
| Close | $3.70 |
| Low | $3.70 |
| Low Change | 0.00 (0.00%) |
| High | $3.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 209 |
| Dollar Volume | $773.30 |
Regular Trading Hours Yesterday
-0.34(-8.40%)
| Open | $4.05 |
|---|---|
| Close | $3.71 |
| Low | $3.71 |
| Low Change | -0.34 (-8.40%) |
| High | $4.24 |
| High Change | +0.19 (+4.69%) |
| Range | $0.53 |
| Volume | 107.34K |
| Dollar Volume | $398.23K |
Premarket Yesterday
*No Trades in Segment
Cadrenal Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $4.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.25 |
| 20 Day Moving Average (SMA20) | $4.65 |
| 50 Day Moving Average (SMA50) | $5.10 |
| 100 Day Moving Average (SMA100) | $5.93 |
| 200 Day Moving Average (SMA200) | $8.64 |
Cadrenal Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cadrenal Therapeutics Stock Splits
There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 15:1 |
Cadrenal Therapeutics Dividends
There have been no dividends for Cadrenal Therapeutics (CVKD).