Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCadrenal Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-1.65%)
| Open | $1.09 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | -0.02 (-1.65%) |
| High | $1.10 |
| High Change | +0.01 (+1.02%) |
| Range | $0.03 |
| Volume | 3.621K |
| Dollar Volume | $3.88K |
Regular Trading Hours
-0.08(-6.84%)
| Open | $1.17 |
|---|---|
| Close | $1.09 |
| Low | $1.00 |
| Low Change | -0.17 (-14.53%) |
| High | $1.19 |
| High Change | +0.02 (+1.62%) |
| Range | $0.19 |
| Volume | 195.957K |
| Dollar Volume | $213.59K |
Premarket
-0.01(-0.86%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | -0.03 (-2.59%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 9.851K |
| Dollar Volume | $11.33K |
After Hours Yesterday
-0.03(-2.54%)
| Open | $1.18 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | -0.05 (-4.24%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.868K |
| Dollar Volume | $2.15K |
Regular Trading Hours Yesterday
+0.03(+2.56%)
| Open | $1.17 |
|---|---|
| Close | $1.20 |
| Low | $1.14 |
| Low Change | -0.03 (-2.56%) |
| High | $1.20 |
| High Change | +0.03 (+2.56%) |
| Range | $0.06 |
| Volume | 106.511K |
| Dollar Volume | $127.80K |
Premarket Yesterday
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.16 |
| Low Change | -0.03 (-2.27%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.04 |
| Volume | 6.252K |
| Dollar Volume | $7.50K |
Cadrenal Therapeutics News
There is no current news for this stock at the moment.
Cadrenal Therapeutics Top Trades
Cadrenal Therapeutics's top trade so far today returned +10.11%, while the top short trade returned -14.53%.
Cadrenal Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.51 |
| 50 Day Moving Average (SMA50) | $2.01 |
| 100 Day Moving Average (SMA100) | $3.37 |
| 200 Day Moving Average (SMA200) | $5.32 |
Cadrenal Therapeutics Statistics
| Average Volume (30 Days) | 809.05K |
|---|---|
| P/E Ratio (Current) | -.37 |
| EPS (Current) | -$3.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.16M |
| Cash Ratio | 1.60 |
| Current Ratio | 3.73 |
| Quick Ratio | 3.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.86M |
| EV to EBITDA | -0.16 |
| EV to Sales | — |
| Price to Book | 1.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.07% |
| Return on Equity | -2.82% |
Cadrenal Therapeutics Stock Splits
There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 15:1 |
Cadrenal Therapeutics Dividends
There have been no dividends for Cadrenal Therapeutics (CVKD).