CVKD

Cadrenal Therapeutics, Inc. Common Stock

$6.25

-0.22 (-3.40%)

Volume:

123.435K ($786.15K)

#3706 Volume #3765 Dollar Volume

Market Capitalization:

$19.24M

#4860 Market Cap

Cadrenal Therapeutics Price Chart

Cadrenal Therapeutics Volume Chart

Cadrenal Therapeutics Market Segments

After Hours

+0.00(+0.00%)

Open	$6.25
Close	$6.25
Low	$6.25
Low Change	0.00 (0.00%)
High	$6.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	140
Dollar Volume	$875.00

Regular Trading Hours

-0.53(-7.70%)

Open	$6.88
Close	$6.35
Low	$6.16
Low Change	-0.72 (-10.47%)
High	$7.27
High Change	+0.39 (+5.67%)
Range	$1.11
Volume	119.31K
Dollar Volume	$757.62K

Premarket

+0.26(+3.89%)

Open	$6.68
Close	$6.94
Low	$6.67
Low Change	-0.01 (-0.15%)
High	$6.94
High Change	+0.26 (+3.89%)
Range	$0.27
Volume	3.985K
Dollar Volume	$27.66K

After Hours Yesterday

+0.45(+7.23%)

Open	$6.22
Close	$6.67
Low	$6.16
Low Change	-0.06 (-1.00%)
High	$6.67
High Change	+0.45 (+7.23%)
Range	$0.51
Volume	2.2K
Dollar Volume	$14.67K

Regular Trading Hours Yesterday

+1.00(+18.28%)

Open	$5.47
Close	$6.47
Low	$5.44
Low Change	-0.03 (-0.55%)
High	$6.80
High Change	+1.33 (+24.31%)
Range	$1.36
Volume	104.663K
Dollar Volume	$677.17K

Premarket Yesterday

-0.08(-1.46%)

Open	$5.48
Close	$5.40
Low	$5.40
Low Change	-0.08 (-1.46%)
High	$5.99
High Change	+0.51 (+9.31%)
Range	$0.59
Volume	1.919K
Dollar Volume	$10.36K

Cadrenal Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$5.73
10 Day Moving Average (SMA10)	$5.55
20 Day Moving Average (SMA20)	$5.16
50 Day Moving Average (SMA50)	$6.26
100 Day Moving Average (SMA100)	$6.92
200 Day Moving Average (SMA200)	$9.61

Cadrenal Therapeutics Statistics

Average Volume (30 Days)	50.28K
P/E Ratio (Current)	-1.01
EPS (Current)	-$5.28
Dividend Yield	0.00%
Free Cash Flow	-$12.61M
Cash Ratio	2.52
Current Ratio	2.72
Quick Ratio	2.72
Debt to Equity	0.00
Enterprise Value	$9.35M
EV to EBITDA	-0.70
EV to Sales	—
Price to Book	4.88
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-3.06%
Return on Equity	-4.83%

Cadrenal Therapeutics Stock Splits

There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Aug 20, 2024	Reverse	15:1

Cadrenal Therapeutics Dividends

There have been no dividends for Cadrenal Therapeutics (CVKD).